Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
-0.78 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.070
8.189
7.793
8.079
38,555
+0.01(+0.11%)
Mar 27, 2013
8.061
8.183
8.061
8.070
3,282
-0.02(-0.24%)
Mar 26, 2013
8.043
8.226
8.043
8.090
19,379
+0.14(+1.78%)
Mar 25, 2013
7.997
8.073
7.888
7.948
7,474
+0.22(+2.80%)
Mar 22, 2013
7.723
7.784
7.677
7.732
56,953
+0.01(+0.16%)
Mar 21, 2013
7.726
7.836
7.720
7.720
32,052
-0.04(-0.55%)
Mar 20, 2013
7.759
7.769
7.723
7.763
11,826
+0.12(+1.51%)
Mar 19, 2013
7.647
7.702
7.647
7.647
11,153
-0.04(-0.48%)
Mar 18, 2013
7.632
7.683
7.577
7.683
5,169
+0.07(+0.88%)
Mar 15, 2013
7.625
7.763
7.616
7.616
45,281
-0.05(-0.64%)
Mar 14, 2013
7.607
7.763
7.607
7.665
15,328
+0.01(+0.08%)
Mar 13, 2013
7.625
7.753
7.625
7.659
8,810
+0.04(+0.56%)
Mar 12, 2013
7.674
7.705
7.616
7.616
19,983
-0.07(-0.87%)
Mar 11, 2013
7.692
7.692
7.616
7.683
26,538
+0.05(+0.64%)
Mar 08, 2013
7.616
7.659
7.616
7.635
17,157
+0.06(+0.76%)
Mar 07, 2013
7.513
7.577
7.513
7.577
23,499
+0.05(+0.73%)
Mar 06, 2013
7.577
7.577
7.522
7.522
17,220
+0.03(+0.40%)
Mar 05, 2013
7.349
7.576
7.349
7.492
28,333
+0.18(+2.40%)
Mar 04, 2013
7.286
7.425
7.286
7.316
12,139
+0.09(+1.22%)
Mar 01, 2013
7.273
7.413
7.125
7.228
24,598
+0.06(+0.85%)
Feb 28, 2013
7.125
7.183
7.125
7.168
9,572
+0.05(+0.66%)
Feb 27, 2013
7.061
7.121
7.055
7.121
2,567
+0.03(+0.41%)
Feb 26, 2013
7.119
7.119
7.064
7.092
24,601
+0.03(+0.39%)
Feb 22, 2013
6.971
7.104
6.955
7.065
16,570
+0.09(+1.35%)
Feb 21, 2013
6.940
6.971
6.937
6.971
158,693
+0.05(+0.79%)
Feb 20, 2013
6.995
6.995
6.913
6.916
32,929
-0.07(-0.95%)
Feb 19, 2013
6.904
7.004
6.895
6.983
19,220
+0.02(+0.26%)
Feb 15, 2013
7.001
7.001
6.935
6.965
6,595
-0.05(-0.65%)
Feb 14, 2013
6.971
7.080
6.952
7.010
45,465
+0.05(+0.65%)
Feb 13, 2013
6.971
6.971
6.955
6.965
17,547
+0.02(+0.22%)
Feb 12, 2013
6.971
6.971
6.880
6.949
84,264
-0.01(-0.09%)
Feb 11, 2013
6.961
6.968
6.955
6.955
6,599
+0.07(+1.06%)
Feb 08, 2013
6.995
6.995
6.880
6.883
19,929
-0.05(-0.70%)
Feb 07, 2013
6.983
6.992
6.880
6.931
35,856
-0.04(-0.52%)
Feb 06, 2013
6.968
6.968
6.968
6.968
329
+0.09(+1.32%)
Feb 04, 2013
6.946
6.949
6.877
6.877
3,943
-0.07(-1.05%)
Feb 01, 2013
7.055
7.055
6.949
6.949
2,431
-0.10(-1.38%)
Jan 31, 2013
7.119
7.119
7.046
7.046
1,336
+0.08(+1.09%)
Jan 30, 2013
6.916
6.971
6.916
6.971
5,279
+0.03(+0.39%)
Jan 29, 2013
7.049
7.140
6.925
6.943
18,847
+0.02(+0.26%)
Jan 28, 2013
6.952
6.957
6.895
6.925
19,137
-0.09(-1.30%)
Jan 25, 2013
7.016
7.016
6.958
7.016
8,908
-0.03(-0.47%)
Jan 24, 2013
7.122
7.249
7.049
7.049
36,638
-0.02(-0.34%)
Jan 23, 2013
7.271
7.271
7.049
7.074
4,708
+0.01(+0.17%)
Jan 22, 2013
7.061
7.080
7.016
7.061
26,122
-0.01(-0.17%)
Jan 18, 2013
7.234
7.249
7.074
7.074
49,111
-0.07(-1.02%)
Jan 17, 2013
6.950
7.146
6.950
7.146
10,822
+0.19(+2.79%)
Jan 16, 2013
6.971
7.222
6.952
6.952
13,409
-0.01(-0.13%)
Jan 15, 2013
6.895
6.965
6.834
6.961
10,700
+0.06(+0.92%)
Jan 14, 2013
6.928
6.968
6.868
6.898
7,107
+0.05(+0.71%)
Jan 11, 2013
6.895
6.895
6.849
6.849
2,309
+0.03(+0.44%)
Jan 10, 2013
6.958
6.958
6.819
6.819
39,205
-0.13(-1.85%)
Jan 09, 2013
6.916
7.140
6.913
6.948
15,838
-0.01(-0.11%)
Jan 08, 2013
6.958
6.980
6.946
6.955
6,681
+0.02(+0.22%)
Jan 07, 2013
6.974
7.031
6.940
6.940
17,666
-0.02(-0.22%)
Jan 04, 2013
6.983
7.137
6.910
6.955
44,521
-0.10(-1.46%)
Jan 03, 2013
7.063
7.092
6.937
7.058
32,781
+0.11(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.