Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.530
4.530
4.450
4.470
52,278
-0.02(-0.45%)
Apr 29, 2019
4.540
4.560
4.420
4.490
26,564
+0.00(+0.00%)
Apr 26, 2019
4.560
4.680
4.410
4.490
31,100
-0.13(-2.81%)
Apr 25, 2019
4.680
4.950
4.591
4.620
25,718
-0.06(-1.28%)
Apr 24, 2019
4.750
4.750
4.646
4.680
90,596
-0.10(-2.09%)
Apr 23, 2019
4.500
4.780
4.500
4.780
63,401
+0.30(+6.70%)
Apr 22, 2019
4.600
4.600
4.400
4.480
67,193
-0.07(-1.54%)
Apr 18, 2019
4.670
4.800
4.510
4.550
49,100
-0.09(-1.94%)
Apr 17, 2019
4.730
4.810
4.630
4.640
100,833
-0.08(-1.69%)
Apr 16, 2019
4.780
4.780
4.702
4.720
113,281
-0.05(-1.05%)
Apr 15, 2019
4.650
4.810
4.650
4.770
60,053
+0.12(+2.58%)
Apr 12, 2019
4.650
4.775
4.600
4.650
50,600
+0.04(+0.87%)
Apr 11, 2019
4.570
4.720
4.509
4.610
61,853
+0.09(+1.99%)
Apr 10, 2019
4.470
4.610
4.470
4.520
93,505
+0.05(+1.12%)
Apr 09, 2019
4.440
4.550
4.420
4.470
37,028
+0.06(+1.36%)
Apr 08, 2019
4.330
4.490
4.330
4.410
70,193
+0.05(+1.15%)
Apr 05, 2019
4.450
4.480
4.300
4.360
47,300
-0.17(-3.75%)
Apr 04, 2019
4.410
4.600
4.301
4.530
60,976
+0.07(+1.57%)
Apr 03, 2019
4.350
4.490
4.300
4.460
30,994
+0.07(+1.59%)
Apr 02, 2019
4.370
4.440
4.180
4.390
107,606
+0.05(+1.15%)
Apr 01, 2019
4.270
4.500
4.246
4.340
111,539
+0.15(+3.58%)
Mar 29, 2019
4.160
4.260
4.160
4.190
66,100
+0.04(+0.96%)
Mar 28, 2019
4.200
4.270
4.070
4.150
35,202
-0.06(-1.43%)
Mar 27, 2019
4.444
4.444
4.130
4.210
32,623
-0.06(-1.41%)
Mar 26, 2019
4.290
4.357
4.030
4.270
96,252
+0.07(+1.67%)
Mar 25, 2019
4.150
4.410
4.140
4.200
40,442
+0.03(+0.72%)
Mar 22, 2019
4.360
4.390
4.060
4.170
76,700
-0.27(-6.08%)
Mar 21, 2019
4.230
4.470
4.225
4.440
49,419
+0.18(+4.23%)
Mar 20, 2019
4.280
4.420
4.120
4.260
54,569
-0.02(-0.47%)
Mar 19, 2019
4.213
4.290
4.048
4.280
70,209
+0.03(+0.71%)
Mar 18, 2019
4.450
4.710
4.240
4.250
253,076
-0.15(-3.41%)
Mar 15, 2019
4.340
4.740
4.340
4.400
337,400
+0.07(+1.62%)
Mar 14, 2019
3.990
4.500
3.990
4.330
911,219
+0.29(+7.18%)
Mar 13, 2019
4.050
4.140
3.880
4.040
111,158
+0.03(+0.75%)
Mar 12, 2019
4.000
4.130
4.000
4.010
86,158
+0.04(+1.01%)
Mar 11, 2019
3.930
4.060
3.930
3.970
11,988
+0.06(+1.53%)
Mar 08, 2019
3.830
3.980
3.800
3.910
26,500
+0.08(+2.09%)
Mar 07, 2019
4.120
4.120
3.810
3.830
102,316
-0.17(-4.25%)
Mar 06, 2019
4.090
4.120
3.800
4.000
83,061
-0.06(-1.48%)
Mar 05, 2019
4.100
4.240
4.000
4.060
169,993
-0.03(-0.73%)
Mar 04, 2019
3.920
4.090
3.770
4.090
140,368
+0.20(+5.14%)
Mar 01, 2019
3.830
3.960
3.830
3.890
69,600
+0.09(+2.37%)
Feb 28, 2019
3.720
3.960
3.720
3.800
76,956
+0.05(+1.33%)
Feb 27, 2019
3.750
3.870
3.640
3.750
64,173
+0.07(+1.90%)
Feb 26, 2019
3.730
3.800
3.620
3.680
85,362
-0.04(-1.08%)
Feb 25, 2019
3.650
4.050
3.620
3.720
298,769
+0.32(+9.41%)
Feb 22, 2019
3.390
3.590
3.345
3.400
50,600
+0.00(+0.00%)
Feb 21, 2019
3.340
3.430
3.300
3.400
27,673
+0.05(+1.49%)
Feb 20, 2019
3.340
3.440
3.245
3.350
100,978
+0.01(+0.30%)
Feb 19, 2019
3.270
3.370
3.060
3.340
49,896
+0.08(+2.45%)
Feb 15, 2019
3.320
3.360
3.190
3.260
29,200
-0.09(-2.69%)
Feb 14, 2019
3.350
3.400
3.236
3.350
30,102
+0.01(+0.30%)
Feb 13, 2019
3.230
3.360
3.152
3.340
45,938
+0.10(+3.09%)
Feb 12, 2019
3.280
3.330
3.190
3.240
22,460
-0.05(-1.52%)
Feb 11, 2019
3.320
3.420
3.199
3.290
35,602
-0.09(-2.66%)
Feb 08, 2019
3.180
3.380
3.150
3.380
75,200
+0.24(+7.64%)
Feb 07, 2019
3.300
3.485
3.100
3.140
59,235
-0.10(-3.09%)
Feb 06, 2019
3.160
3.240
3.126
3.240
44,694
+0.09(+2.86%)
Feb 05, 2019
3.100
3.230
3.060
3.150
54,574
+0.05(+1.61%)
Feb 04, 2019
3.040
3.200
3.040
3.100
25,299
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.