Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
14.19
14.19
14.02
14.18
3,221
-0.01(-0.07%)
Aug 30, 2007
13.00
14.19
13.00
14.19
96,779
+0.89(+6.69%)
Aug 29, 2007
13.55
13.85
12.75
13.30
80,877
-0.06(-0.45%)
Aug 28, 2007
14.00
14.00
13.36
13.36
102,479
-0.47(-3.40%)
Aug 27, 2007
14.00
14.00
13.83
13.83
1,200
-0.33(-2.33%)
Aug 24, 2007
14.10
14.16
13.67
14.16
11,645
+0.06(+0.43%)
Aug 23, 2007
13.88
14.10
13.51
14.10
41,644
+0.38(+2.77%)
Aug 22, 2007
14.22
14.22
13.29
13.72
43,465
-0.03(-0.22%)
Aug 21, 2007
11.85
13.75
11.85
13.75
98,551
+1.90(+16.03%)
Aug 20, 2007
12.00
12.01
11.75
11.85
24,250
-0.14(-1.17%)
Aug 17, 2007
11.04
12.22
11.04
11.99
148,343
+0.34(+2.92%)
Aug 16, 2007
12.20
12.44
11.54
11.65
43,882
-0.44(-3.64%)
Aug 15, 2007
13.51
13.70
12.01
12.09
41,755
-1.69(-12.26%)
Aug 14, 2007
13.72
14.11
13.25
13.78
130,909
+0.40(+2.99%)
Aug 13, 2007
13.57
13.75
13.26
13.38
66,329
+0.16(+1.21%)
Aug 10, 2007
13.02
13.64
13.00
13.22
109,465
-0.58(-4.20%)
Aug 09, 2007
12.50
14.24
12.50
13.80
145,118
+0.46(+3.45%)
Aug 08, 2007
13.00
13.70
12.61
13.34
326,709
+0.60(+4.71%)
Aug 07, 2007
12.10
12.85
12.00
12.74
172,170
+0.34(+2.74%)
Aug 06, 2007
12.10
12.50
12.00
12.40
199,639
+0.54(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.