Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.778
9.875
9.752
9.805
414,154
+0.05(+0.54%)
Apr 27, 2018
9.769
9.928
9.690
9.752
356,410
+0.08(+0.82%)
Apr 26, 2018
9.787
9.787
9.664
9.673
347,000
-0.04(-0.45%)
Apr 25, 2018
9.778
9.848
9.681
9.717
457,335
-0.03(-0.27%)
Apr 24, 2018
9.734
9.818
9.690
9.743
317,427
+0.01(+0.09%)
Apr 23, 2018
9.708
9.752
9.620
9.734
271,637
+0.07(+0.73%)
Apr 20, 2018
9.646
9.725
9.567
9.664
770,817
-0.03(-0.27%)
Apr 19, 2018
9.761
9.840
9.620
9.690
276,548
-0.06(-0.63%)
Apr 18, 2018
9.813
9.892
9.743
9.752
444,083
-0.01(-0.09%)
Apr 17, 2018
9.778
9.805
9.717
9.761
381,320
+0.01(+0.09%)
Apr 16, 2018
9.778
9.787
9.690
9.752
407,339
+0.01(+0.09%)
Apr 13, 2018
9.717
9.831
9.655
9.743
352,942
+0.04(+0.45%)
Apr 12, 2018
9.752
9.796
9.681
9.699
255,397
-0.02(-0.18%)
Apr 11, 2018
9.708
9.813
9.690
9.717
275,312
-0.04(-0.36%)
Apr 10, 2018
9.796
9.840
9.677
9.752
451,973
-0.01(-0.09%)
Apr 09, 2018
9.945
9.945
9.681
9.761
367,993
-0.11(-1.07%)
Apr 06, 2018
9.857
10.02
9.831
9.866
326,633
-0.05(-0.53%)
Apr 05, 2018
9.769
9.958
9.769
9.919
843,065
+0.23(+2.36%)
Apr 04, 2018
9.365
9.866
9.330
9.690
1,701,271
+0.37(+3.96%)
Apr 03, 2018
9.418
9.435
9.294
9.321
596,075
-0.07(-0.75%)
Apr 02, 2018
9.444
9.497
9.356
9.391
547,697
-0.04(-0.47%)
Mar 29, 2018
9.435
9.435
9.435
0
-0.01(-0.09%)
Mar 28, 2018
9.444
9.620
9.400
9.444
342,178
-0.02(-0.19%)
Mar 27, 2018
9.576
9.637
9.418
9.462
377,608
-0.08(-0.83%)
Mar 26, 2018
9.470
9.576
9.400
9.541
593,665
+0.15(+1.59%)
Mar 23, 2018
9.418
9.506
9.356
9.391
575,864
-0.02(-0.19%)
Mar 22, 2018
9.470
9.550
9.404
9.409
503,443
-0.07(-0.74%)
Mar 21, 2018
9.479
9.589
9.400
9.479
716,509
+0.03(+0.28%)
Mar 20, 2018
9.611
9.690
9.404
9.453
1,141,491
-0.16(-1.65%)
Mar 19, 2018
9.822
9.822
9.532
9.611
1,187,583
-0.28(-2.84%)
Mar 16, 2018
9.857
9.972
9.835
9.892
1,700,216
+0.04(+0.36%)
Mar 15, 2018
9.655
10.16
9.506
9.857
1,914,143
-0.28(-2.77%)
Mar 14, 2018
9.954
10.17
9.910
10.14
1,016,958
+0.23(+2.31%)
Mar 13, 2018
10.08
10.16
9.796
9.910
494,765
-0.18(-1.74%)
Mar 12, 2018
10.16
10.25
10.05
10.09
493,665
-0.09(-0.86%)
Mar 09, 2018
10.43
10.48
10.12
10.17
413,136
-0.25(-2.36%)
Mar 08, 2018
10.45
10.47
10.28
10.42
442,638
+0.04(+0.34%)
Mar 07, 2018
10.26
10.44
10.26
10.38
468,858
+0.11(+1.11%)
Mar 06, 2018
10.26
10.34
10.16
10.27
270,305
+0.07(+0.69%)
Mar 05, 2018
9.928
10.21
9.928
10.20
316,449
+0.28(+2.84%)
Mar 02, 2018
9.901
9.936
9.717
9.919
401,199
-0.06(-0.62%)
Mar 01, 2018
10.11
10.15
9.848
9.980
410,728
-0.14(-1.39%)
Feb 28, 2018
10.24
10.30
10.02
10.12
296,839
-0.12(-1.20%)
Feb 27, 2018
10.40
10.43
10.09
10.24
473,656
-0.19(-1.85%)
Feb 26, 2018
10.41
10.51
10.32
10.44
335,606
+0.08(+0.75%)
Feb 23, 2018
10.33
10.41
10.17
10.36
357,862
+0.18(+1.79%)
Feb 22, 2018
10.13
10.33
10.06
10.18
280,963
+0.04(+0.43%)
Feb 21, 2018
10.30
10.39
10.13
10.13
409,563
-0.14(-1.35%)
Feb 20, 2018
10.00
10.30
9.979
10.27
561,308
+0.25(+2.50%)
Feb 16, 2018
10.02
10.02
10.02
0
+0.20(+2.03%)
Feb 15, 2018
9.823
9.866
9.745
9.823
386,031
+0.00(+0.00%)
Feb 14, 2018
9.832
9.884
9.737
9.823
355,965
-0.04(-0.44%)
Feb 13, 2018
9.659
9.901
9.641
9.866
403,152
+0.21(+2.15%)
Feb 12, 2018
9.676
9.749
9.615
9.659
455,486
-0.02(-0.18%)
Feb 09, 2018
9.572
9.737
9.390
9.676
602,957
+0.12(+1.27%)
Feb 08, 2018
9.659
9.780
9.538
9.555
521,659
-0.08(-0.81%)
Feb 07, 2018
9.122
9.832
9.122
9.633
1,732,060
+0.74(+8.37%)
Feb 06, 2018
8.862
9.079
8.672
8.888
659,954
-0.26(-2.79%)
Feb 05, 2018
9.486
9.546
9.122
9.144
365,962
-0.35(-3.69%)
Feb 02, 2018
9.468
9.563
9.434
9.494
352,105
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.