Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.96	52.96	52.38	52.38	1,621	-0.35(-0.66%)
Jul 29, 2021	52.57	53.03	52.57	52.73	11,898	+0.48(+0.93%)
Jul 28, 2021	51.83	52.58	51.81	52.24	5,169	+0.49(+0.94%)
Jul 27, 2021	51.36	51.76	51.36	51.76	2,799	-0.19(-0.37%)
Jul 26, 2021	52.04	52.04	51.68	51.95	2,943	+0.44(+0.86%)
Jul 23, 2021	51.67	51.67	51.45	51.50	1,235	+0.32(+0.63%)
Jul 22, 2021	51.89	51.89	51.14	51.18	4,895	-1.29(-2.45%)
Jul 21, 2021	52.37	52.59	52.11	52.47	3,285	+0.67(+1.28%)
Jul 20, 2021	50.03	51.87	50.03	51.80	2,007	+1.85(+3.71%)
Jul 19, 2021	49.91	50.63	49.91	49.94	3,788	-1.58(-3.06%)
Jul 16, 2021	52.43	52.43	51.52	51.52	1,293	-0.44(-0.85%)
Jul 15, 2021	51.76	52.28	51.76	51.97	3,923	+0.10(+0.20%)
Jul 14, 2021	51.76	51.92	51.76	51.86	1,190	-0.24(-0.46%)
Jul 13, 2021	52.15	52.15	52.05	52.10	1,415	-1.15(-2.17%)
Jul 12, 2021	52.57	53.26	52.57	53.26	1,637	+0.59(+1.12%)
Jul 09, 2021	52.03	52.67	52.03	52.67	1,555	+1.53(+2.99%)
Jul 08, 2021	51.12	51.70	51.12	51.14	52,651	-0.90(-1.73%)
Jul 07, 2021	51.90	52.27	51.80	52.04	6,980	-0.39(-0.75%)
Jul 06, 2021	51.96	52.46	51.75	52.43	3,993	-0.84(-1.58%)
Jul 02, 2021	53.98	53.98	53.11	53.28	7,770	-0.52(-0.96%)
Jul 01, 2021	53.43	53.86	53.32	53.80	21,974	+0.46(+0.86%)
Jun 30, 2021	53.08	53.42	53.08	53.34	2,177	+0.23(+0.44%)
Jun 29, 2021	53.50	53.64	53.10	53.10	2,204	-0.29(-0.54%)
Jun 28, 2021	53.92	53.92	53.19	53.39	2,057	-1.10(-2.02%)
Jun 25, 2021	54.53	54.81	54.49	54.49	1,554	+0.20(+0.37%)
Jun 24, 2021	53.83	54.29	53.78	54.29	3,782	+0.61(+1.14%)
Jun 23, 2021	54.00	54.12	53.68	53.68	2,030	-0.30(-0.56%)
Jun 22, 2021	53.93	53.98	53.93	53.98	1,928	+0.04(+0.07%)
Jun 21, 2021	52.94	53.99	52.94	53.94	3,255	+1.38(+2.63%)
Jun 18, 2021	52.92	53.50	52.55	52.55	4,798	-1.58(-2.91%)
Jun 17, 2021	55.21	55.21	54.07	54.13	1,907	-1.47(-2.64%)
Jun 16, 2021	54.92	55.76	54.92	55.60	12,273	+0.11(+0.20%)
Jun 15, 2021	54.81	55.50	54.68	55.49	8,912	+0.61(+1.12%)
Jun 14, 2021	55.33	55.33	54.71	54.87	11,077	-0.25(-0.45%)
Jun 11, 2021	55.08	55.16	55.03	55.12	1,908	+0.14(+0.25%)
Jun 10, 2021	55.28	55.29	54.98	54.98	3,643	-0.87(-1.56%)
Jun 09, 2021	56.08	56.08	55.80	55.85	25,059	-0.29(-0.52%)
Jun 08, 2021	55.43	56.15	55.43	56.15	7,253	+0.68(+1.23%)
Jun 07, 2021	54.92	55.48	54.92	55.47	1,256	+0.72(+1.32%)
Jun 04, 2021	54.61	54.74	54.61	54.74	1,154	-0.02(-0.03%)
Jun 03, 2021	54.55	54.85	54.44	54.76	7,161	-0.12(-0.22%)
Jun 02, 2021	55.44	55.44	54.88	54.88	1,960	-0.27(-0.48%)
Jun 01, 2021	54.51	55.27	54.51	55.15	15,045	+0.87(+1.61%)
May 28, 2021	54.00	54.34	54.00	54.27	8,399	+0.03(+0.05%)
May 27, 2021	54.43	54.43	54.19	54.24	2,829	+0.49(+0.92%)
May 26, 2021	53.05	53.83	52.89	53.75	3,764	+0.88(+1.67%)
May 25, 2021	54.32	54.32	52.87	52.87	489	-1.12(-2.07%)
May 24, 2021	54.27	54.27	53.65	53.99	10,807	-0.08(-0.15%)
May 21, 2021	53.88	54.07	53.79	54.07	2,829	+0.62(+1.15%)
May 20, 2021	53.15	53.67	52.96	53.45	6,902	+0.48(+0.90%)
May 19, 2021	52.34	52.98	52.20	52.98	1,706	-0.75(-1.40%)
May 18, 2021	53.94	53.94	53.73	53.73	2,388	-0.25(-0.46%)
May 17, 2021	53.83	53.98	53.53	53.98	4,191	+0.13(+0.23%)
May 14, 2021	53.63	53.86	53.62	53.85	7,622	+0.74(+1.40%)
May 13, 2021	52.55	53.32	52.36	53.11	10,598	+1.73(+3.37%)
May 12, 2021	52.93	52.93	51.38	51.38	7,574	-1.49(-2.82%)
May 11, 2021	52.98	52.98	52.78	52.87	5,242	-0.92(-1.71%)
May 10, 2021	54.67	54.67	53.76	53.79	32,000	-0.65(-1.19%)
May 07, 2021	53.73	54.45	53.58	54.44	7,235	+0.84(+1.56%)
May 06, 2021	53.54	53.60	53.39	53.60	1,959	-0.40(-0.75%)
May 05, 2021	54.24	54.24	53.55	54.01	5,088	+0.10(+0.19%)
May 04, 2021	53.63	54.03	53.63	53.90	2,267	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.