Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.010
1.020
0.9600
0.9800
309,597
-0.02(-2.00%)
Apr 28, 2011
1.030
1.050
1.000
1.000
428,148
-0.02(-1.96%)
Apr 27, 2011
1.010
1.030
0.9900
1.020
479,056
+0.00(+0.00%)
Apr 26, 2011
1.110
1.110
1.010
1.020
907,993
-0.10(-8.93%)
Apr 25, 2011
1.110
1.130
1.110
1.120
83,186
-0.01(-0.88%)
Apr 21, 2011
1.150
1.160
1.120
1.130
192,827
-0.01(-0.88%)
Apr 20, 2011
1.130
1.150
1.130
1.140
147,973
+0.02(+1.79%)
Apr 19, 2011
1.170
1.170
1.120
1.120
240,536
-0.03(-2.61%)
Apr 18, 2011
1.170
1.180
1.140
1.150
242,255
-0.02(-1.71%)
Apr 15, 2011
1.160
1.200
1.160
1.170
344,493
+0.02(+1.74%)
Apr 14, 2011
1.200
1.240
1.130
1.150
1,006,843
-0.05(-4.17%)
Apr 13, 2011
1.190
1.220
1.180
1.200
256,852
+0.02(+1.69%)
Apr 12, 2011
1.240
1.260
1.170
1.180
668,051
-0.06(-4.84%)
Apr 11, 2011
1.280
1.300
1.240
1.240
465,247
-0.06(-4.62%)
Apr 08, 2011
1.290
1.330
1.290
1.300
310,093
+0.01(+0.78%)
Apr 07, 2011
1.330
1.350
1.280
1.290
237,962
-0.04(-3.01%)
Apr 06, 2011
1.370
1.380
1.290
1.330
405,984
-0.03(-2.21%)
Apr 05, 2011
1.290
1.360
1.280
1.360
391,429
+0.06(+4.62%)
Apr 04, 2011
1.230
1.320
1.220
1.300
771,998
+0.10(+8.33%)
Apr 01, 2011
1.190
1.220
1.180
1.200
261,568
+0.02(+1.69%)
Mar 31, 2011
1.230
1.230
1.170
1.180
337,031
-0.04(-3.28%)
Mar 30, 2011
1.180
1.230
1.180
1.220
338,562
+0.06(+5.17%)
Mar 29, 2011
1.200
1.210
1.150
1.160
575,963
-0.08(-6.45%)
Mar 28, 2011
1.230
1.260
1.130
1.240
2,247,933
+0.00(+0.00%)
Mar 25, 2011
1.260
1.280
1.240
1.240
1,521,958
-0.05(-3.88%)
Mar 24, 2011
1.310
1.330
1.270
1.290
914,404
-0.02(-1.53%)
Mar 23, 2011
1.400
1.400
1.280
1.310
1,550,202
-0.09(-6.43%)
Mar 22, 2011
1.400
1.430
1.380
1.400
1,096,800
+0.03(+2.19%)
Mar 21, 2011
1.460
1.430
1.360
1.370
2,830,105
+0.05(+3.79%)
Mar 18, 2011
1.390
1.390
1.280
1.320
3,489,186
+0.08(+6.45%)
Mar 17, 2011
1.330
1.360
1.240
1.240
3,549,418
-0.08(-6.06%)
Mar 16, 2011
1.300
1.480
1.300
1.320
2,971,687
+0.07(+5.60%)
Mar 15, 2011
1.320
1.330
1.240
1.250
3,962,506
-0.20(-13.79%)
Mar 14, 2011
1.490
1.630
1.420
1.450
3,452,065
-0.42(-22.46%)
Mar 11, 2011
1.710
1.980
1.710
1.870
1,469,678
+0.03(+1.63%)
Mar 10, 2011
1.800
1.880
1.750
1.840
885,231
-0.07(-3.66%)
Mar 09, 2011
2.030
2.030
1.900
1.910
975,491
-0.10(-4.98%)
Mar 08, 2011
2.070
2.070
1.980
2.010
496,271
-0.06(-2.90%)
Mar 07, 2011
2.110
2.130
2.020
2.070
701,233
-0.05(-2.36%)
Mar 04, 2011
2.140
2.160
2.120
2.120
308,299
-0.03(-1.40%)
Mar 03, 2011
2.170
2.180
2.140
2.150
351,673
+0.02(+0.94%)
Mar 02, 2011
2.180
2.220
2.120
2.130
458,579
-0.05(-2.29%)
Mar 01, 2011
2.250
2.260
2.180
2.180
346,189
-0.07(-3.11%)
Feb 28, 2011
2.180
2.250
2.150
2.250
496,921
+0.11(+5.14%)
Feb 25, 2011
2.180
2.210
2.140
2.140
783,541
+0.01(+0.47%)
Feb 24, 2011
2.210
2.270
2.120
2.130
542,870
-0.07(-3.18%)
Feb 23, 2011
2.110
2.310
2.110
2.200
750,174
+0.04(+1.85%)
Feb 22, 2011
2.250
2.250
2.110
2.160
973,007
-0.14(-6.09%)
Feb 18, 2011
2.300
2.330
2.250
2.300
421,434
-0.03(-1.29%)
Feb 17, 2011
2.250
2.350
2.230
2.330
476,726
+0.05(+2.19%)
Feb 16, 2011
2.330
2.350
2.240
2.280
950,203
-0.03(-1.30%)
Feb 15, 2011
2.430
2.430
2.310
2.310
969,872
-0.10(-4.15%)
Feb 14, 2011
2.390
2.470
2.370
2.410
1,458,175
+0.06(+2.55%)
Feb 11, 2011
2.380
2.390
2.350
2.350
341,497
-0.05(-2.08%)
Feb 10, 2011
2.410
2.440
2.290
2.400
1,483,387
-0.07(-2.83%)
Feb 09, 2011
2.590
2.590
2.430
2.470
1,280,693
-0.07(-2.76%)
Feb 08, 2011
2.400
2.570
2.380
2.540
2,971,269
+0.17(+7.17%)
Feb 07, 2011
2.290
2.380
2.280
2.370
550,225
+0.07(+3.04%)
Feb 04, 2011
2.400
2.400
2.300
2.300
644,665
-0.09(-3.77%)
Feb 03, 2011
2.330
2.420
2.320
2.390
804,450
+0.06(+2.58%)
Feb 02, 2011
2.340
2.380
2.240
2.330
977,181
+0.03(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.