Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.592
4.592
4.495
4.504
36,064,256
-0.08(-1.74%)
Feb 27, 2017
4.539
4.583
4.530
4.583
27,422,968
+0.05(+1.17%)
Feb 24, 2017
4.495
4.539
4.468
4.530
17,540,798
+0.04(+0.99%)
Feb 23, 2017
4.574
4.583
4.468
4.486
25,309,614
-0.07(-1.55%)
Feb 22, 2017
4.592
4.619
4.512
4.557
49,993,408
+0.10(+2.18%)
Feb 21, 2017
4.415
4.486
4.380
4.459
27,651,288
+0.09(+2.02%)
Feb 17, 2017
4.371
4.371
4.371
0
+0.03(+0.61%)
Feb 16, 2017
4.371
4.424
4.318
4.344
36,035,920
+0.03(+0.61%)
Feb 15, 2017
4.274
4.349
4.212
4.318
44,004,864
+0.12(+2.95%)
Feb 14, 2017
4.220
4.229
4.185
4.194
24,384,622
-0.02(-0.42%)
Feb 13, 2017
4.194
4.212
4.176
4.212
15,439,976
+0.03(+0.63%)
Feb 10, 2017
4.167
4.194
4.150
4.185
19,799,308
+0.02(+0.53%)
Feb 09, 2017
4.176
4.194
4.150
4.163
23,109,776
+0.00(+0.11%)
Feb 08, 2017
4.194
4.194
4.132
4.159
18,885,198
-0.01(-0.32%)
Feb 07, 2017
4.229
4.229
4.167
4.172
20,864,498
-0.05(-1.26%)
Feb 06, 2017
4.256
4.256
4.216
4.225
17,178,834
-0.02(-0.52%)
Feb 03, 2017
4.203
4.247
4.203
4.247
17,065,708
+0.05(+1.27%)
Feb 02, 2017
4.256
4.256
4.176
4.194
32,076,142
-0.02(-0.42%)
Feb 01, 2017
4.185
4.220
4.167
4.212
32,016,642
+0.04(+1.06%)
Jan 31, 2017
4.229
4.229
4.159
4.167
23,202,646
-0.04(-0.84%)
Jan 30, 2017
4.176
4.203
4.141
4.203
27,143,382
+0.01(+0.21%)
Jan 27, 2017
4.229
4.238
4.185
4.194
25,682,910
+0.00(+0.00%)
Jan 26, 2017
4.141
4.203
4.132
4.194
26,026,818
+0.07(+1.60%)
Jan 25, 2017
4.106
4.150
4.101
4.128
18,688,094
+0.04(+0.97%)
Jan 24, 2017
4.044
4.088
4.044
4.088
23,105,242
+0.04(+0.87%)
Jan 23, 2017
4.061
4.079
4.044
4.053
16,992,972
+0.00(+0.00%)
Jan 20, 2017
4.061
4.070
4.035
4.053
17,379,868
+0.00(+0.00%)
Jan 19, 2017
4.044
4.061
4.017
4.053
16,290,112
-0.01(-0.22%)
Jan 18, 2017
4.053
4.061
4.008
4.061
23,280,694
+0.03(+0.66%)
Jan 17, 2017
4.053
4.066
4.026
4.035
14,747,619
-0.04(-0.87%)
Jan 13, 2017
4.070
4.070
4.070
0
+0.03(+0.66%)
Jan 12, 2017
4.053
4.070
3.991
4.044
22,685,970
-0.01(-0.22%)
Jan 11, 2017
4.079
4.088
4.017
4.053
36,778,812
-0.04(-0.86%)
Jan 10, 2017
4.061
4.119
4.035
4.088
23,286,172
+0.03(+0.65%)
Jan 09, 2017
4.026
4.070
4.004
4.061
38,165,460
+0.04(+0.88%)
Jan 06, 2017
4.106
4.106
4.026
4.026
28,518,100
-0.07(-1.72%)
Jan 05, 2017
4.026
4.097
4.026
4.097
41,055,032
+0.10(+2.43%)
Jan 04, 2017
3.938
4.017
3.932
4.000
30,379,316
+0.08(+2.03%)
Jan 03, 2017
3.964
3.981
3.885
3.920
38,645,004
-0.01(-0.22%)
Dec 30, 2016
3.929
3.929
3.929
0
-0.02(-0.56%)
Dec 29, 2016
3.964
3.991
3.938
3.951
20,849,974
-0.02(-0.56%)
Dec 28, 2016
4.000
4.017
3.973
3.973
16,919,250
-0.02(-0.55%)
Dec 27, 2016
3.973
4.044
3.973
3.995
22,243,262
+0.01(+0.33%)
Dec 23, 2016
3.982
3.982
3.982
0
+0.00(+0.00%)
Dec 22, 2016
3.991
4.017
3.973
3.982
12,948,016
-0.02(-0.44%)
Dec 21, 2016
4.008
4.035
3.991
4.000
17,017,182
+0.00(+0.00%)
Dec 20, 2016
3.991
4.026
3.991
4.000
19,330,866
+0.00(+0.00%)
Dec 19, 2016
3.991
4.008
3.982
4.000
30,265,884
+0.01(+0.22%)
Dec 16, 2016
3.982
4.008
3.956
3.991
35,138,436
+0.03(+0.67%)
Dec 15, 2016
3.991
4.017
3.956
3.964
29,732,476
-0.02(-0.44%)
Dec 14, 2016
3.982
4.053
3.964
3.982
32,096,628
-0.03(-0.66%)
Dec 13, 2016
3.947
4.008
3.947
4.008
35,805,184
+0.08(+2.02%)
Dec 12, 2016
3.982
4.008
3.929
3.929
23,402,462
-0.08(-1.87%)
Dec 09, 2016
4.035
4.044
3.991
4.004
27,660,450
-0.00(-0.11%)
Dec 08, 2016
3.982
4.035
3.956
4.008
26,265,488
+0.04(+0.89%)
Dec 07, 2016
3.885
4.017
3.867
3.973
35,950,932
+0.08(+2.04%)
Dec 06, 2016
3.823
3.903
3.814
3.894
31,710,958
+0.07(+1.85%)
Dec 05, 2016
3.814
3.858
3.783
3.823
54,083,864
+0.03(+0.70%)
Dec 02, 2016
4.000
4.061
3.726
3.797
105,707,024
-0.23(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.