Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
12.13
12.13
11.94
11.95
8,101,484
-0.17(-1.39%)
Nov 27, 2002
11.65
12.28
11.63
12.12
23,013,796
+0.58(+5.01%)
Nov 26, 2002
11.56
11.74
11.51
11.54
25,792,760
-0.37(-3.08%)
Nov 25, 2002
11.80
11.98
11.72
11.91
17,803,758
+0.02(+0.21%)
Nov 22, 2002
11.81
11.97
11.70
11.89
17,346,596
+0.02(+0.21%)
Nov 21, 2002
11.72
11.92
11.67
11.86
27,354,664
+0.43(+3.76%)
Nov 20, 2002
10.90
11.45
10.89
11.43
15,617,738
+0.48(+4.38%)
Nov 19, 2002
11.11
11.18
10.87
10.95
16,771,810
-0.31(-2.76%)
Nov 18, 2002
11.48
11.61
11.26
11.26
18,073,556
-0.07(-0.60%)
Nov 15, 2002
10.91
11.39
10.89
11.33
12,469,669
+0.13(+1.17%)
Nov 14, 2002
11.06
11.21
11.04
11.20
23,348,672
+0.58(+5.45%)
Nov 13, 2002
10.39
10.80
10.37
10.62
16,928,644
+0.23(+2.22%)
Nov 12, 2002
10.06
10.55
10.05
10.39
27,426,652
+0.44(+4.44%)
Nov 11, 2002
10.13
10.13
9.839
9.951
19,691,700
-0.52(-4.99%)
Nov 08, 2002
10.52
10.66
10.27
10.47
11,754,761
-0.23(-2.15%)
Nov 07, 2002
10.55
10.85
10.44
10.70
16,128,088
-0.21(-1.88%)
Nov 06, 2002
10.98
11.00
10.57
10.91
29,518,670
-0.29(-2.61%)
Nov 05, 2002
10.89
11.31
10.87
11.20
21,800,750
+0.22(+1.98%)
Nov 04, 2002
10.80
11.33
10.77
10.98
30,306,048
+0.47(+4.44%)
Nov 01, 2002
10.13
10.55
10.08
10.52
12,634,376
+0.17(+1.69%)
Oct 31, 2002
10.45
10.60
10.34
10.34
11,900,507
-0.14(-1.37%)
Oct 30, 2002
10.21
10.55
10.00
10.49
14,865,068
+0.31(+3.06%)
Oct 29, 2002
10.36
10.42
9.938
10.17
15,675,908
-0.37(-3.54%)
Oct 28, 2002
10.66
10.76
10.49
10.55
19,525,066
+0.04(+0.35%)
Oct 25, 2002
10.13
10.59
10.13
10.51
17,429,512
+0.46(+4.58%)
Oct 24, 2002
10.22
10.29
10.03
10.05
18,444,750
-0.09(-0.86%)
Oct 23, 2002
9.963
10.21
9.770
10.14
17,001,114
-0.01(-0.06%)
Oct 22, 2002
10.01
10.28
9.970
10.14
17,210,492
-0.26(-2.51%)
Oct 21, 2002
10.00
10.42
9.833
10.41
18,912,838
+0.21(+2.01%)
Oct 18, 2002
9.882
10.28
9.795
10.20
20,967,254
-0.13(-1.27%)
Oct 17, 2002
10.13
10.41
9.845
10.33
54,403,052
+1.00(+10.67%)
Oct 16, 2002
9.210
9.403
9.086
9.335
22,573,506
-0.39(-3.97%)
Oct 15, 2002
9.609
9.858
9.335
9.721
33,121,328
+0.71(+7.87%)
Oct 14, 2002
8.849
9.098
8.818
9.011
11,693,699
+0.02(+0.28%)
Oct 11, 2002
8.899
9.148
8.750
8.986
19,977,246
+0.41(+4.79%)
Oct 10, 2002
8.140
8.650
8.071
8.576
15,216,818
+0.50(+6.16%)
Oct 09, 2002
8.003
8.252
7.991
8.078
16,442,075
-0.26(-3.06%)
Oct 08, 2002
8.208
8.333
7.947
8.333
20,603,452
+0.23(+2.84%)
Oct 07, 2002
8.090
8.401
7.972
8.103
13,294,489
-0.01(-0.08%)
Oct 04, 2002
8.513
8.526
8.090
8.109
13,807,570
-0.51(-5.92%)
Oct 03, 2002
8.812
8.887
8.520
8.619
15,187,733
-0.12(-1.42%)
Oct 02, 2002
8.706
9.073
8.675
8.744
16,281,065
-0.12(-1.33%)
Oct 01, 2002
8.414
8.862
8.239
8.862
17,052,374
+0.62(+7.47%)
Sep 30, 2002
8.308
8.376
8.059
8.246
16,785,790
-0.28(-3.28%)
Sep 27, 2002
8.681
8.912
8.476
8.526
14,312,618
-0.07(-0.80%)
Sep 26, 2002
8.625
8.793
8.526
8.594
27,231,896
+0.35(+4.23%)
Sep 25, 2002
7.966
8.302
7.847
8.246
17,820,632
+0.49(+6.34%)
Sep 24, 2002
7.474
7.779
7.387
7.754
21,156,546
-0.02(-0.32%)
Sep 23, 2002
7.742
7.879
7.574
7.779
9,119,132
-0.21(-2.65%)
Sep 20, 2002
8.003
8.115
7.841
7.991
11,939,394
+0.26(+3.38%)
Sep 19, 2002
7.785
7.953
7.729
7.729
12,037,896
-0.32(-4.02%)
Sep 18, 2002
8.071
8.183
7.804
8.053
11,764,564
-0.21(-2.56%)
Sep 17, 2002
8.470
8.526
8.246
8.264
9,388,447
-0.13(-1.56%)
Sep 16, 2002
8.557
8.600
8.252
8.395
8,575,680
-0.34(-3.92%)
Sep 13, 2002
8.557
8.800
8.495
8.737
9,699,060
+0.04(+0.50%)
Sep 12, 2002
8.918
8.943
8.619
8.694
14,040,088
-0.40(-4.38%)
Sep 11, 2002
9.098
9.353
9.024
9.092
21,630,098
+0.46(+5.34%)
Sep 10, 2002
8.526
8.644
8.457
8.632
19,761,440
-0.19(-2.19%)
Sep 09, 2002
8.675
8.893
8.495
8.824
19,896,098
+0.14(+1.65%)
Sep 06, 2002
8.744
8.831
8.594
8.681
17,411,676
+0.38(+4.57%)
Sep 05, 2002
8.047
8.401
7.966
8.302
20,972,718
+0.15(+1.83%)
Sep 04, 2002
7.791
8.258
7.717
8.152
18,148,920
+0.38(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.