Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.35	15.50	15.29	15.44	795,847	+0.10(+0.68%)
Dec 30, 2002	15.36	15.38	15.06	15.34	798,015	-0.01(-0.05%)
Dec 27, 2002	15.40	15.40	15.20	15.34	660,194	+0.02(+0.14%)
Dec 26, 2002	15.56	15.58	15.26	15.32	521,890	-0.23(-1.47%)
Dec 24, 2002	15.35	15.56	15.30	15.55	258,776	+0.20(+1.33%)
Dec 23, 2002	15.65	15.67	15.25	15.35	1,649,280	-0.20(-1.31%)
Dec 20, 2002	15.25	15.55	15.24	15.55	754,163	+0.33(+2.15%)
Dec 19, 2002	15.13	15.29	15.09	15.22	758,018	+0.15(+0.96%)
Dec 18, 2002	15.31	15.34	15.08	15.08	616,823	-0.23(-1.49%)
Dec 17, 2002	15.55	15.55	15.30	15.31	973,665	-0.24(-1.57%)
Dec 16, 2002	15.39	15.56	15.31	15.55	623,329	+0.18(+1.19%)
Dec 13, 2002	15.52	15.52	15.36	15.37	567,188	-0.14(-0.88%)
Dec 12, 2002	15.59	15.61	15.48	15.51	955,353	-0.02(-0.13%)
Dec 11, 2002	15.65	15.72	15.49	15.53	539,238	-0.15(-0.95%)
Dec 10, 2002	15.71	15.77	15.57	15.68	353,227	+0.05(+0.32%)
Dec 09, 2002	15.50	15.65	15.50	15.63	419,247	+0.13(+0.86%)
Dec 06, 2002	15.52	15.58	15.47	15.49	298,051	-0.07(-0.45%)
Dec 05, 2002	15.54	15.61	15.49	15.56	370,335	-0.02(-0.13%)
Dec 04, 2002	15.63	15.69	15.50	15.58	459,485	-0.07(-0.45%)
Dec 03, 2002	15.67	15.75	15.61	15.65	579,235	-0.03(-0.19%)
Dec 02, 2002	15.58	15.69	15.45	15.68	618,028	+0.18(+1.15%)
Nov 29, 2002	15.43	15.52	15.40	15.51	237,814	+0.13(+0.84%)
Nov 27, 2002	15.34	15.44	15.19	15.38	563,092	+0.03(+0.22%)
Nov 26, 2002	15.31	15.54	15.26	15.34	1,251,477	+0.03(+0.19%)
Nov 25, 2002	15.36	15.38	15.00	15.31	702,600	-0.05(-0.30%)
Nov 22, 2002	14.86	15.36	14.80	15.36	1,208,588	+0.40(+2.66%)
Nov 21, 2002	15.11	15.11	14.87	14.96	707,901	+0.05(+0.31%)
Nov 20, 2002	14.83	14.92	14.71	14.92	334,434	+0.19(+1.30%)
Nov 19, 2002	14.65	14.75	14.57	14.73	921,139	+0.07(+0.48%)
Nov 18, 2002	14.64	14.66	14.53	14.65	728,622	+0.05(+0.31%)
Nov 15, 2002	14.53	14.63	14.52	14.61	587,669	+0.10(+0.66%)
Nov 14, 2002	14.19	14.60	14.19	14.51	1,453,872	+0.23(+1.63%)
Nov 13, 2002	14.59	14.63	14.15	14.28	1,095,343	-0.32(-2.16%)
Nov 12, 2002	14.67	14.67	14.48	14.60	1,101,367	-0.01(-0.08%)
Nov 11, 2002	14.87	14.87	14.53	14.61	895,117	-0.20(-1.37%)
Nov 08, 2002	15.19	15.19	14.78	14.81	712,238	-0.27(-1.76%)
Nov 07, 2002	15.27	15.29	15.08	15.08	1,380,142	-0.46(-2.96%)
Nov 06, 2002	15.48	15.54	15.39	15.54	553,695	+0.12(+0.78%)
Nov 05, 2002	15.34	15.50	15.31	15.42	863,312	+0.07(+0.49%)
Nov 04, 2002	14.99	15.44	14.97	15.34	1,124,016	+0.36(+2.38%)
Nov 01, 2002	14.84	15.04	14.57	14.99	2,206,108	-0.27(-1.74%)
Oct 31, 2002	15.31	15.48	15.24	15.25	854,156	-0.06(-0.41%)
Oct 30, 2002	15.27	15.39	15.16	15.31	358,287	+0.10(+0.68%)
Oct 29, 2002	15.42	15.42	15.12	15.21	579,717	-0.32(-2.03%)
Oct 28, 2002	15.77	15.82	15.48	15.53	508,879	-0.10(-0.64%)
Oct 25, 2002	15.34	15.66	15.29	15.63	578,995	+0.33(+2.14%)
Oct 24, 2002	14.84	15.34	14.84	15.30	444,064	+0.44(+2.99%)
Oct 23, 2002	15.07	15.07	14.56	14.85	467,436	-0.17(-1.13%)
Oct 22, 2002	15.37	15.37	14.98	15.02	424,066	-0.34(-2.24%)
Oct 21, 2002	15.66	15.66	15.27	15.37	507,674	+0.01(+0.08%)
Oct 18, 2002	15.52	15.61	15.31	15.36	510,325	-0.05(-0.30%)
Oct 17, 2002	15.36	15.53	15.33	15.40	547,912	+0.19(+1.23%)
Oct 16, 2002	15.36	15.38	15.11	15.21	444,787	-0.06(-0.38%)
Oct 15, 2002	15.09	15.48	15.09	15.27	1,855,289	+0.39(+2.65%)
Oct 14, 2002	15.32	15.32	14.84	14.88	751,753	-0.46(-2.98%)
Oct 11, 2002	15.31	15.69	15.30	15.34	1,383,757	+0.12(+0.82%)
Oct 10, 2002	14.65	15.21	14.48	15.21	884,274	+0.45(+3.07%)
Oct 09, 2002	14.88	14.95	14.59	14.76	1,481,822	-0.19(-1.25%)
Oct 08, 2002	15.15	15.23	14.60	14.95	1,507,362	-0.01(-0.08%)
Oct 07, 2002	15.36	15.41	14.91	14.96	3,084,118	-0.40(-2.59%)
Oct 04, 2002	15.79	15.82	15.36	15.36	1,576,996	-0.42(-2.68%)
Oct 03, 2002	15.94	15.94	15.73	15.78	661,639	-0.20(-1.25%)
Oct 02, 2002	16.36	16.36	15.90	15.98	622,606	-0.29(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.