Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
49.83
49.90
49.37
49.52
147,630
+0.00(+0.00%)
Mar 28, 2002
49.83
49.90
49.37
49.52
147,630
+0.24(+0.49%)
Mar 27, 2002
48.94
49.90
48.94
49.28
209,857
+0.57(+1.18%)
Mar 26, 2002
48.56
49.31
48.37
48.70
357,592
+0.00(+0.00%)
Mar 25, 2002
48.61
49.13
48.46
48.70
460,954
-1.39(-2.77%)
Mar 22, 2002
50.38
50.48
49.62
50.09
229,589
-0.82(-1.62%)
Mar 21, 2002
49.99
50.95
49.81
50.92
240,970
+1.10(+2.21%)
Mar 20, 2002
50.37
50.66
49.81
49.81
409,482
-3.06(-5.80%)
Mar 19, 2002
52.63
53.34
52.25
52.88
421,593
+1.48(+2.89%)
Mar 18, 2002
51.24
52.15
51.07
51.40
375,759
-1.52(-2.88%)
Mar 15, 2002
52.67
53.38
52.44
52.92
260,703
+0.15(+0.29%)
Mar 14, 2002
52.44
52.76
52.11
52.76
458,240
+2.58(+5.13%)
Mar 13, 2002
50.70
50.70
50.01
50.19
443,518
-1.44(-2.78%)
Mar 12, 2002
51.67
51.91
51.23
51.63
302,256
-2.20(-4.09%)
Mar 11, 2002
53.86
53.87
53.21
53.83
365,318
-0.37(-0.69%)
Mar 08, 2002
54.35
54.69
53.92
54.20
479,852
+0.52(+0.96%)
Mar 07, 2002
54.55
54.55
52.06
53.68
146,169
+2.54(+4.96%)
Mar 06, 2002
49.59
51.44
49.59
51.15
649,304
+2.97(+6.16%)
Mar 05, 2002
47.96
48.32
47.65
48.18
471,917
-0.38(-0.79%)
Mar 04, 2002
46.92
48.61
46.81
48.56
575,593
+2.78(+6.07%)
Mar 01, 2002
45.20
46.08
45.16
45.78
302,152
+1.53(+3.46%)
Feb 28, 2002
44.44
44.97
44.09
44.25
192,630
-0.98(-2.16%)
Feb 27, 2002
44.49
45.83
44.49
45.23
83,525
+1.41(+3.21%)
Feb 26, 2002
44.52
44.54
43.82
43.82
217,478
-1.44(-3.17%)
Feb 25, 2002
44.72
45.40
44.37
45.26
178,952
+0.52(+1.16%)
Feb 22, 2002
44.06
45.26
44.06
44.74
377,638
+1.35(+3.11%)
Feb 21, 2002
44.26
44.36
43.39
43.39
299,437
-0.10(-0.22%)
Feb 20, 2002
42.96
43.58
42.72
43.48
194,718
+0.51(+1.18%)
Feb 19, 2002
43.24
43.47
42.96
42.98
355,295
+0.02(+0.04%)
Feb 18, 2002
43.29
43.38
42.91
42.96
155,356
+0.00(+0.00%)
Feb 15, 2002
43.29
43.38
42.91
42.96
887,455
-0.67(-1.54%)
Feb 14, 2002
43.63
44.04
43.48
43.63
355,190
+0.67(+1.56%)
Feb 13, 2002
42.55
43.03
42.48
42.96
235,645
+1.03(+2.47%)
Feb 12, 2002
41.67
42.14
41.44
41.92
316,351
+0.31(+0.74%)
Feb 11, 2002
40.99
41.62
40.99
41.62
161,934
+1.01(+2.48%)
Feb 08, 2002
40.54
40.73
40.28
40.61
216,225
-0.10(-0.24%)
Feb 07, 2002
40.61
41.43
40.38
40.71
302,778
+1.44(+3.66%)
Feb 06, 2002
39.51
39.72
38.89
39.27
434,017
-0.72(-1.80%)
Feb 05, 2002
40.47
40.48
39.56
39.99
292,755
-1.44(-3.47%)
Feb 04, 2002
41.33
41.61
40.71
41.42
391,002
-0.24(-0.57%)
Feb 01, 2002
41.66
41.90
41.38
41.66
288,475
-1.21(-2.81%)
Jan 31, 2002
41.87
42.95
41.87
42.87
198,059
+0.39(+0.92%)
Jan 30, 2002
41.32
42.52
40.95
42.48
273,962
+0.62(+1.49%)
Jan 29, 2002
42.62
42.74
41.47
41.86
313,219
-1.44(-3.32%)
Jan 28, 2002
43.39
43.58
42.91
43.29
293,277
-1.15(-2.59%)
Jan 25, 2002
44.68
45.00
44.28
44.44
416,059
+0.52(+1.18%)
Jan 24, 2002
43.77
44.29
43.69
43.92
308,834
+0.91(+2.12%)
Jan 23, 2002
42.77
43.53
42.50
43.01
249,635
+1.29(+3.10%)
Jan 22, 2002
42.13
42.19
41.71
41.72
374,923
-1.09(-2.55%)
Jan 21, 2002
43.34
43.38
42.64
42.81
220,715
+0.00(+0.00%)
Jan 18, 2002
43.34
43.38
42.64
42.81
220,715
-0.78(-1.78%)
Jan 17, 2002
43.40
43.70
42.51
43.59
459,806
+0.97(+2.27%)
Jan 16, 2002
43.23
43.58
42.56
42.62
515,663
-1.35(-3.07%)
Jan 15, 2002
44.06
44.49
43.70
43.97
473,274
-1.06(-2.36%)
Jan 14, 2002
45.30
45.30
45.04
45.04
437,150
-0.51(-1.11%)
Jan 11, 2002
46.62
46.62
45.50
45.54
377,638
-1.31(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.