Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.675	2.675	2.657	2.657	4,606	+0.00(+0.00%)
May 28, 2002	2.636	2.675	2.636	2.657	37,137	+0.02(+0.66%)
May 27, 2002	2.643	2.643	2.640	2.640	17,561	+0.00(+0.00%)
May 24, 2002	2.643	2.643	2.640	2.640	17,561	+0.00(+0.00%)
May 23, 2002	2.647	2.647	2.640	2.640	26,485	-0.02(-0.91%)
May 22, 2002	2.643	2.692	2.643	2.664	12,379	+0.04(+1.42%)
May 21, 2002	2.632	2.632	2.626	2.627	4,030	+0.04(+1.36%)
May 20, 2002	2.612	2.612	2.591	2.591	16,985	-0.01(-0.53%)
May 17, 2002	2.596	2.605	2.595	2.605	24,758	+0.02(+0.67%)
May 16, 2002	2.588	2.588	2.546	2.588	15,545	+0.05(+1.78%)
May 15, 2002	2.595	2.595	2.543	2.543	19,288	-0.03(-1.08%)
May 14, 2002	2.588	2.588	2.563	2.570	11,803	+0.02(+0.82%)
May 13, 2002	2.602	2.602	2.550	2.550	67,365	-0.03(-1.21%)
May 10, 2002	2.581	2.581	2.581	2.581	5,757	-0.02(-0.93%)
May 09, 2002	2.661	2.675	2.605	2.605	22,167	-0.03(-1.32%)
May 08, 2002	2.640	2.643	2.618	2.640	23,606	+0.00(+0.00%)
May 07, 2002	2.588	2.640	2.588	2.640	9,212	+0.00(+0.00%)
May 06, 2002	2.557	2.675	2.588	2.640	6,909	+0.09(+3.54%)
May 03, 2002	2.557	2.588	2.550	2.550	18,136	-0.04(-1.48%)
May 02, 2002	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)
May 01, 2002	2.588	2.588	2.587	2.588	6,045	+0.03(+1.36%)
Apr 30, 2002	2.553	2.553	2.553	2.553	7,197	+0.01(+0.41%)
Apr 29, 2002	2.563	2.563	2.543	2.543	21,591	-0.01(-0.41%)
Apr 26, 2002	2.553	2.553	2.553	2.553	0	+0.00(+0.00%)
Apr 25, 2002	2.536	2.553	2.501	2.553	61,607	-0.02(-0.68%)
Apr 24, 2002	2.570	2.570	2.570	2.570	11,227	-0.03(-1.33%)
Apr 23, 2002	2.570	2.605	2.570	2.605	10,651	+0.07(+2.85%)
Apr 22, 2002	2.533	2.533	2.529	2.533	10,076	-0.07(-2.64%)
Apr 19, 2002	2.597	2.602	2.597	2.602	19,288	+0.02(+0.67%)
Apr 18, 2002	2.553	2.584	2.553	2.584	12,379	+0.10(+4.06%)
Apr 17, 2002	2.501	2.501	2.484	2.484	23,030	-0.02(-0.69%)
Apr 16, 2002	2.501	2.518	2.501	2.501	36,849	-0.03(-1.37%)
Apr 15, 2002	2.522	2.570	2.522	2.536	43,183	-0.05(-2.01%)
Apr 12, 2002	2.588	2.588	2.588	2.588	287	-0.01(-0.23%)
Apr 11, 2002	2.588	2.605	2.383	2.594	101,336	+0.02(+0.91%)
Apr 10, 2002	2.588	2.588	2.570	2.570	575	-0.02(-0.67%)
Apr 09, 2002	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)
Apr 08, 2002	2.571	2.602	2.570	2.588	9,500	+0.02(+0.68%)
Apr 05, 2002	2.570	2.570	2.570	2.570	575	+0.02(+0.66%)
Apr 04, 2002	2.571	2.571	2.554	2.554	1,727	-0.05(-1.85%)
Apr 03, 2002	2.602	2.602	2.602	2.602	2,878	+0.00(+0.00%)
Apr 02, 2002	2.501	2.605	2.487	2.602	23,318	+0.12(+4.76%)
Apr 01, 2002	2.529	2.529	2.484	2.484	6,045	-0.14(-5.30%)
Mar 29, 2002	2.602	2.623	2.602	2.623	7,485	+0.00(+0.00%)
Mar 28, 2002	2.602	2.623	2.602	2.623	7,485	+0.02(+0.80%)
Mar 27, 2002	2.536	2.602	2.536	2.602	6,909	+0.07(+2.60%)
Mar 26, 2002	2.570	2.602	2.536	2.536	19,000	-0.03(-1.35%)
Mar 25, 2002	2.569	2.581	2.569	2.570	17,273	+0.03(+1.36%)
Mar 22, 2002	2.518	2.536	2.518	2.536	34,546	+0.10(+4.15%)
Mar 21, 2002	2.518	2.518	2.435	2.435	22,167	-0.10(-3.97%)
Mar 20, 2002	2.536	2.536	2.536	2.536	287	+0.00(+0.00%)
Mar 19, 2002	2.487	2.576	2.487	2.536	29,652	-0.04(-1.62%)
Mar 18, 2002	2.518	2.588	2.484	2.577	16,697	+0.01(+0.27%)
Mar 15, 2002	2.529	2.570	2.477	2.570	54,986	+0.02(+0.68%)
Mar 14, 2002	2.519	2.553	2.518	2.553	60,168	+0.03(+1.24%)
Mar 13, 2002	2.581	2.581	2.522	2.522	22,167	-0.04(-1.45%)
Mar 12, 2002	2.559	2.559	2.559	2.559	575	-0.02(-0.85%)
Mar 11, 2002	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Mar 08, 2002	2.553	2.581	2.553	2.581	6,333	+0.00(+0.00%)
Mar 07, 2002	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Mar 06, 2002	2.518	2.581	2.518	2.581	5,757	+0.01(+0.41%)
Mar 05, 2002	2.518	2.570	2.501	2.570	22,455	+0.05(+2.07%)
Mar 04, 2002	2.518	2.518	2.518	2.518	9,212	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.