Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.878
7.107
6.878
7.107
12,410
+0.16(+2.27%)
Jun 27, 2002
6.870
6.949
6.799
6.949
12,790
+0.24(+3.65%)
Jun 26, 2002
6.554
6.712
6.554
6.704
23,934
+0.11(+1.68%)
Jun 25, 2002
6.594
6.767
6.554
6.594
24,314
-0.20(-2.91%)
Jun 21, 2002
6.712
6.744
6.712
6.791
15,449
+0.24(+3.61%)
Jun 20, 2002
6.633
6.641
6.475
6.554
37,991
-0.25(-3.71%)
Jun 19, 2002
6.712
6.807
6.673
6.807
34,571
-0.02(-0.35%)
Jun 18, 2002
6.720
6.831
6.720
6.831
19,628
-0.07(-1.03%)
Jun 17, 2002
6.712
6.957
6.712
6.902
64,078
+0.28(+4.30%)
Jun 14, 2002
6.538
6.649
6.380
6.617
68,637
-0.27(-3.90%)
Jun 12, 2002
6.870
6.910
6.759
6.886
106,881
-0.08(-1.13%)
Jun 11, 2002
7.107
7.107
6.965
6.965
31,785
+0.03(+0.46%)
Jun 10, 2002
6.933
6.949
6.910
6.933
11,523
+0.09(+1.27%)
Jun 07, 2002
6.799
6.870
6.712
6.846
98,143
-0.18(-2.58%)
Jun 06, 2002
7.067
7.083
6.973
7.028
8,611
-0.11(-1.55%)
Jun 05, 2002
7.107
7.138
7.044
7.138
12,916
-0.01(-0.11%)
May 31, 2002
7.273
7.304
7.146
7.146
44,829
-0.34(-4.54%)
May 28, 2002
7.462
7.494
7.423
7.486
21,021
+0.08(+1.07%)
May 27, 2002
7.454
7.462
7.375
7.407
30,392
+0.00(+0.00%)
May 24, 2002
7.454
7.462
7.375
7.407
30,392
+0.13(+1.85%)
May 23, 2002
7.281
7.328
7.265
7.273
7,471
-0.18(-2.44%)
May 22, 2002
7.431
7.454
7.407
7.454
23,301
-0.24(-3.18%)
May 21, 2002
7.660
7.770
7.612
7.699
25,327
-0.02(-0.20%)
May 20, 2002
7.596
7.715
7.581
7.715
16,716
+0.20(+2.63%)
May 17, 2002
7.581
7.604
7.518
7.518
6,458
+0.10(+1.38%)
May 16, 2002
7.344
7.423
7.312
7.415
296,331
-0.09(-1.16%)
May 15, 2002
7.486
7.502
7.423
7.502
10,510
+0.13(+1.71%)
May 14, 2002
7.439
7.486
7.304
7.375
11,017
+0.09(+1.19%)
May 13, 2002
7.265
7.336
7.233
7.289
19,502
+0.14(+1.99%)
May 10, 2002
7.344
7.344
7.146
7.146
8,991
-0.05(-0.66%)
May 09, 2002
7.217
7.225
7.194
7.194
17,096
-0.07(-0.98%)
May 08, 2002
7.344
7.344
7.249
7.265
14,689
+0.27(+3.84%)
May 07, 2002
7.146
7.146
6.988
6.996
24,567
-0.19(-2.64%)
May 06, 2002
7.146
7.328
7.146
7.186
36,978
-0.08(-1.09%)
May 03, 2002
7.312
7.407
7.225
7.265
24,440
-0.07(-0.97%)
May 02, 2002
7.289
7.344
7.233
7.336
52,554
+0.23(+3.22%)
May 01, 2002
7.067
7.115
7.067
7.107
7,218
+0.04(+0.56%)
Apr 30, 2002
7.052
7.067
7.028
7.067
48,248
+0.04(+0.56%)
Apr 29, 2002
6.996
7.186
6.996
7.028
16,082
+0.11(+1.60%)
Apr 26, 2002
7.186
7.186
6.791
6.917
48,248
-0.41(-5.60%)
Apr 25, 2002
7.107
7.328
7.107
7.328
26,973
+0.42(+6.06%)
Apr 24, 2002
6.783
6.949
6.712
6.910
34,825
+0.50(+7.76%)
Apr 23, 2002
6.475
6.515
6.396
6.412
43,309
-0.19(-2.87%)
Apr 22, 2002
6.594
6.625
6.475
6.602
49,895
-0.43(-6.17%)
Apr 19, 2002
6.870
7.067
6.752
7.036
21,908
-0.13(-1.87%)
Apr 18, 2002
7.186
7.202
7.146
7.170
6,458
-0.33(-4.42%)
Apr 17, 2002
7.502
7.502
7.423
7.502
24,820
+0.00(+0.00%)
Apr 16, 2002
7.344
7.502
7.320
7.502
81,427
+0.30(+4.17%)
Apr 15, 2002
7.225
7.265
7.146
7.202
39,890
+0.07(+1.00%)
Apr 12, 2002
6.933
7.146
6.910
7.131
21,275
+0.24(+3.55%)
Apr 11, 2002
7.202
7.202
6.831
6.886
15,196
-0.32(-4.39%)
Apr 10, 2002
6.988
7.225
6.988
7.202
39,764
+0.25(+3.64%)
Apr 09, 2002
7.020
7.107
6.870
6.949
16,589
-0.14(-2.00%)
Apr 08, 2002
6.791
7.099
6.791
7.091
9,117
+0.14(+2.05%)
Apr 05, 2002
6.988
7.060
6.949
6.949
11,650
-0.17(-2.33%)
Apr 04, 2002
7.012
7.131
7.012
7.115
21,654
+0.26(+3.80%)
Apr 03, 2002
6.673
6.949
6.641
6.854
53,820
+0.58(+9.18%)
Apr 02, 2002
6.065
6.278
6.065
6.278
24,820
+0.09(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.