Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
14.54
15.16
14.48
14.59
339,153
+0.05(+0.37%)
Jun 27, 2002
14.26
14.54
14.15
14.54
147,303
+0.32(+2.28%)
Jun 26, 2002
14.17
14.25
13.97
14.21
108,671
-0.08(-0.53%)
Jun 25, 2002
14.35
14.55
14.19
14.29
274,634
+0.26(+1.84%)
Jun 21, 2002
14.23
14.24
13.98
14.03
189,616
-0.38(-2.67%)
Jun 20, 2002
14.17
14.59
14.17
14.41
155,976
+0.24(+1.69%)
Jun 19, 2002
14.50
14.67
13.97
14.17
150,326
-0.32(-2.23%)
Jun 18, 2002
14.78
14.88
14.46
14.50
121,285
-0.28(-1.90%)
Jun 17, 2002
14.27
14.78
14.27
14.78
100,129
+0.51(+3.57%)
Jun 14, 2002
14.39
14.46
14.07
14.27
75,820
-0.36(-2.44%)
Jun 12, 2002
14.48
14.65
14.27
14.63
173,978
+0.06(+0.44%)
Jun 11, 2002
14.48
14.63
14.48
14.56
187,644
+0.14(+1.00%)
Jun 10, 2002
14.47
14.52
14.32
14.42
139,419
-0.05(-0.34%)
Jun 07, 2002
14.08
14.51
14.08
14.47
229,037
+0.06(+0.45%)
Jun 06, 2002
14.40
14.59
14.19
14.40
174,898
-0.07(-0.47%)
Jun 05, 2002
14.50
14.68
14.43
14.47
189,616
-1.14(-7.29%)
May 31, 2002
15.51
15.75
15.51
15.61
126,147
-0.26(-1.63%)
May 28, 2002
15.91
16.00
15.85
15.87
188,170
-0.04(-0.26%)
May 27, 2002
15.78
16.15
15.66
15.91
214,714
+0.00(+0.00%)
May 24, 2002
15.78
16.15
15.66
15.91
213,400
+0.16(+0.99%)
May 23, 2002
15.41
15.83
15.33
15.75
13,140
+0.25(+1.59%)
May 22, 2002
15.26
15.59
15.22
15.51
177,789
+0.23(+1.52%)
May 21, 2002
15.55
15.59
15.22
15.27
120,366
-0.27(-1.76%)
May 20, 2002
15.67
15.67
15.52
15.55
113,270
-0.12(-0.78%)
May 17, 2002
15.64
15.77
15.47
15.67
61,759
+0.05(+0.34%)
May 16, 2002
15.37
15.73
15.37
15.62
276,342
+0.29(+1.91%)
May 15, 2002
15.63
15.63
15.31
15.32
156,239
-0.24(-1.54%)
May 14, 2002
15.18
15.64
15.18
15.56
277,262
+0.47(+3.10%)
May 13, 2002
15.09
15.16
14.74
15.09
257,551
-0.05(-0.33%)
May 10, 2002
15.52
15.52
15.03
15.14
222,335
-0.38(-2.45%)
May 09, 2002
15.68
15.68
15.35
15.52
97,239
-0.07(-0.46%)
May 08, 2002
15.41
15.65
15.41
15.60
226,409
+0.22(+1.46%)
May 07, 2002
15.70
15.70
15.33
15.37
73,323
-0.34(-2.18%)
May 06, 2002
15.98
16.00
15.41
15.71
126,410
-0.26(-1.64%)
May 03, 2002
16.13
16.13
15.70
15.98
210,640
+0.00(+0.00%)
May 02, 2002
15.87
16.29
15.83
15.98
140,076
+0.05(+0.33%)
May 01, 2002
16.00
16.12
15.83
15.92
310,507
-0.11(-0.71%)
Apr 30, 2002
15.52
16.04
15.52
16.04
320,757
+0.52(+3.36%)
Apr 29, 2002
15.36
15.54
15.14
15.52
271,612
+0.16(+1.04%)
Apr 26, 2002
15.16
15.41
15.11
15.36
240,995
+0.16(+1.03%)
Apr 25, 2002
15.25
15.27
15.11
15.20
157,684
-0.05(-0.32%)
Apr 24, 2002
15.28
15.31
15.09
15.25
210,509
+0.05(+0.30%)
Apr 23, 2002
15.28
15.43
15.03
15.21
273,451
-0.21(-1.33%)
Apr 22, 2002
15.85
15.85
15.35
15.41
144,150
-0.49(-3.11%)
Apr 19, 2002
15.51
16.02
15.51
15.91
291,717
+0.40(+2.55%)
Apr 18, 2002
17.12
17.12
15.41
15.51
1,102,874
-1.91(-10.97%)
Apr 17, 2002
17.56
17.57
17.15
17.42
122,074
-0.15(-0.84%)
Apr 16, 2002
17.27
17.64
17.27
17.57
120,760
+0.40(+2.30%)
Apr 15, 2002
17.21
17.39
17.00
17.17
85,544
-0.19(-1.10%)
Apr 12, 2002
17.26
17.41
17.17
17.36
145,989
+0.15(+0.86%)
Apr 11, 2002
17.43
17.52
17.16
17.21
103,940
-0.16(-0.90%)
Apr 10, 2002
17.31
17.41
17.31
17.37
168,197
+0.08(+0.48%)
Apr 09, 2002
17.12
17.39
17.08
17.29
108,539
-0.03(-0.20%)
Apr 08, 2002
17.24
17.35
16.99
17.32
93,165
+0.16(+0.93%)
Apr 05, 2002
17.03
17.29
17.03
17.16
143,756
+0.04(+0.22%)
Apr 04, 2002
17.18
17.27
17.07
17.12
147,829
-0.05(-0.29%)
Apr 03, 2002
17.43
17.43
17.14
17.17
106,174
-0.08(-0.44%)
Apr 02, 2002
17.24
17.43
17.23
17.25
119,709
-0.23(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.