Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
93.98
+0.13 (+0.14%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1.506
1.518
1.378
1.458
4,531,208
-0.02(-1.21%)
Jun 27, 2002
1.489
1.491
1.438
1.475
507,378
+0.00(+0.11%)
Jun 26, 2002
1.476
1.491
1.406
1.474
415,518
-0.00(-0.16%)
Jun 25, 2002
1.425
1.492
1.417
1.476
490,208
-0.11(-7.08%)
Jun 21, 2002
1.582
1.599
1.569
1.589
138,219
+0.01(+0.64%)
Jun 20, 2002
1.553
1.600
1.524
1.579
132,210
+0.04(+2.42%)
Jun 19, 2002
1.569
1.579
1.526
1.541
264,420
-0.02(-1.05%)
Jun 18, 2002
1.551
1.588
1.501
1.558
473,896
+0.04(+2.61%)
Jun 17, 2002
1.522
1.541
1.514
1.518
193,164
+0.03(+1.72%)
Jun 14, 2002
1.487
1.530
1.475
1.493
382,894
+0.02(+1.69%)
Jun 12, 2002
1.518
1.518
1.430
1.468
257,552
-0.09(-5.64%)
Jun 11, 2002
1.554
1.593
1.534
1.555
189,730
+0.02(+1.26%)
Jun 10, 2002
1.590
1.607
1.522
1.536
201,749
-0.02(-1.12%)
Jun 07, 2002
1.472
1.569
1.402
1.553
221,495
+0.09(+5.95%)
Jun 06, 2002
1.452
1.466
1.413
1.466
252,401
+0.03(+1.78%)
Jun 05, 2002
2.166
1.462
1.440
1.440
60,095
-0.17(-10.53%)
May 28, 2002
1.579
1.636
1.532
1.610
324,516
+0.06(+4.08%)
May 27, 2002
1.553
1.553
1.519
1.547
66,963
+0.00(+0.00%)
May 24, 2002
1.553
1.553
1.519
1.547
66,963
+0.03(+1.84%)
May 23, 2002
1.548
1.548
1.501
1.519
476,472
-0.01(-0.91%)
May 22, 2002
1.518
1.548
1.518
1.533
199,603
-0.00(-0.10%)
May 21, 2002
1.558
1.605
1.515
1.534
251,113
-0.03(-2.18%)
May 20, 2002
1.657
1.657
1.559
1.569
160,970
-0.06(-3.50%)
May 17, 2002
1.652
1.659
1.626
1.626
275,581
+0.01(+0.64%)
May 16, 2002
1.603
1.614
1.587
1.615
222,783
+0.03(+1.79%)
May 15, 2002
1.620
1.623
1.579
1.587
248,538
-0.03(-1.67%)
May 14, 2002
1.519
1.620
1.519
1.614
195,739
+0.10(+6.42%)
May 13, 2002
1.500
1.530
1.500
1.516
177,711
+0.01(+0.83%)
May 10, 2002
1.496
1.516
1.496
1.504
32,194
-0.02(-1.02%)
May 09, 2002
1.518
1.540
1.491
1.519
403,069
-0.01(-0.34%)
May 08, 2002
1.563
1.603
1.517
1.525
300,048
-0.06(-3.82%)
May 07, 2002
1.544
1.588
1.544
1.585
168,696
+0.04(+2.75%)
May 06, 2002
1.659
1.659
1.543
1.543
521,544
-0.12(-7.02%)
May 03, 2002
1.606
1.698
1.605
1.659
258,840
-0.01(-0.62%)
May 02, 2002
1.638
1.672
1.612
1.670
176,423
+0.05(+2.87%)
May 01, 2002
1.629
1.629
1.563
1.623
148,092
-0.01(-0.47%)
Apr 30, 2002
1.548
1.631
1.548
1.631
385,041
+0.08(+5.31%)
Apr 29, 2002
1.553
1.558
1.488
1.548
319,365
-0.00(-0.30%)
Apr 26, 2002
1.708
1.708
1.487
1.553
737,888
-0.12(-7.15%)
Apr 25, 2002
1.622
1.718
1.618
1.673
437,839
+0.01(+0.40%)
Apr 24, 2002
1.578
1.681
1.543
1.666
387,616
+0.09(+6.03%)
Apr 23, 2002
1.475
1.576
1.475
1.571
399,206
+0.02(+1.17%)
Apr 22, 2002
1.475
1.553
1.450
1.553
408,220
+0.07(+4.82%)
Apr 19, 2002
1.498
1.525
1.444
1.482
637,442
+0.03(+2.21%)
Apr 18, 2002
1.419
1.450
1.411
1.450
906,585
+0.02(+1.74%)
Apr 17, 2002
1.465
1.473
1.425
1.425
1,012,181
-0.01(-0.83%)
Apr 16, 2002
1.410
1.464
1.401
1.437
1,057,253
+0.04(+3.16%)
Apr 15, 2002
1.328
1.411
1.328
1.393
609,111
+0.06(+4.47%)
Apr 12, 2002
1.300
1.341
1.297
1.333
257,552
+0.02(+1.34%)
Apr 11, 2002
1.374
1.374
1.313
1.315
230,509
-0.05(-3.57%)
Apr 10, 2002
1.336
1.364
1.336
1.364
480,335
+0.02(+1.35%)
Apr 09, 2002
1.374
1.374
1.336
1.346
249,826
-0.03(-2.07%)
Apr 08, 2002
1.377
1.377
1.346
1.374
94,006
-0.00(-0.19%)
Apr 05, 2002
1.377
1.377
1.346
1.377
249,826
+0.02(+1.68%)
Apr 04, 2002
1.364
1.366
1.354
1.354
150,668
-0.01(-0.53%)
Apr 03, 2002
1.376
1.377
1.346
1.362
493,213
-0.01(-1.02%)
Apr 02, 2002
1.372
1.385
1.351
1.376
284,595
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.