Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.300
8.404
8.250
8.391
2,183,998
+0.09(+1.07%)
Jul 30, 2002
8.120
8.522
8.070
8.302
1,555,457
+0.14(+1.70%)
Jul 29, 2002
7.728
8.185
7.702
8.164
1,044,504
+0.54(+7.09%)
Jul 26, 2002
7.637
7.736
7.503
7.624
3,397,799
+0.12(+1.57%)
Jul 25, 2002
7.326
7.517
7.219
7.506
2,477,394
+0.18(+2.46%)
Jul 24, 2002
7.206
7.376
6.778
7.326
2,243,750
+0.01(+0.18%)
Jul 23, 2002
7.624
7.676
7.235
7.313
1,147,537
-0.25(-3.31%)
Jul 22, 2002
7.741
7.806
7.206
7.564
2,028,108
-0.16(-2.13%)
Jul 19, 2002
7.832
7.885
7.712
7.728
1,894,050
-0.31(-3.90%)
Jul 17, 2002
8.120
8.146
7.989
8.041
2,064,495
-0.07(-0.87%)
Jul 12, 2002
8.180
8.234
8.096
8.112
668,758
-0.07(-0.89%)
Jul 11, 2002
8.302
8.357
8.094
8.185
3,161,091
-0.17(-2.09%)
Jul 10, 2002
8.485
8.537
8.360
8.360
841,502
-0.10(-1.17%)
Jul 09, 2002
8.438
8.459
8.438
8.459
605,559
+0.02(+0.25%)
Jul 08, 2002
8.603
8.603
8.438
8.438
609,773
-0.16(-1.88%)
Jul 05, 2002
8.537
8.603
8.490
8.600
209,896
+0.11(+1.29%)
Jul 04, 2002
8.592
8.595
8.407
8.490
919,255
+0.00(+0.00%)
Jul 03, 2002
8.592
8.595
8.407
8.490
919,255
-0.11(-1.30%)
Jul 02, 2002
8.618
8.655
8.540
8.603
729,659
-0.02(-0.18%)
Jul 01, 2002
8.668
8.668
8.485
8.618
1,216,864
-0.13(-1.43%)
Jun 28, 2002
8.733
8.843
8.668
8.744
2,538,295
+0.01(+0.12%)
Jun 27, 2002
8.623
8.767
8.623
8.733
1,043,738
+0.11(+1.33%)
Jun 26, 2002
8.613
8.655
8.490
8.618
1,449,743
+0.01(+0.06%)
Jun 25, 2002
8.603
8.642
8.579
8.613
888,614
+0.02(+0.27%)
Jun 21, 2002
8.425
8.660
8.425
8.590
1,761,907
+0.18(+2.17%)
Jun 20, 2002
8.328
8.417
8.297
8.407
1,008,500
+0.05(+0.63%)
Jun 19, 2002
8.365
8.365
8.302
8.355
594,069
-0.00(-0.03%)
Jun 18, 2002
8.355
8.428
8.355
8.357
637,350
-0.04(-0.53%)
Jun 17, 2002
8.352
8.402
8.295
8.402
928,448
+0.05(+0.59%)
Jun 14, 2002
8.355
8.355
8.292
8.352
976,709
+0.10(+1.23%)
Jun 12, 2002
8.190
8.263
8.190
8.250
738,851
+0.07(+0.80%)
Jun 11, 2002
8.219
8.237
8.174
8.185
1,457,786
-0.03(-0.32%)
Jun 10, 2002
8.172
8.250
8.172
8.211
730,808
-0.01(-0.13%)
Jun 07, 2002
8.289
8.289
8.094
8.221
543,510
-0.07(-0.82%)
Jun 06, 2002
8.328
8.328
8.263
8.289
739,234
-0.04(-0.47%)
Jun 05, 2002
8.328
8.349
8.308
8.328
526,274
+0.00(+0.00%)
May 31, 2002
8.394
8.428
8.328
8.328
744,597
-0.02(-0.28%)
May 28, 2002
8.349
8.381
8.284
8.352
1,350,923
+0.02(+0.19%)
May 27, 2002
8.402
8.420
8.328
8.336
747,661
+0.00(+0.00%)
May 24, 2002
8.402
8.420
8.328
8.336
747,661
-0.07(-0.78%)
May 23, 2002
8.250
8.407
8.224
8.402
1,211,885
+0.16(+1.93%)
May 22, 2002
8.255
8.274
8.206
8.242
571,470
+0.00(+0.03%)
May 21, 2002
8.276
8.276
8.148
8.240
886,698
-0.02(-0.22%)
May 20, 2002
8.185
8.263
8.182
8.258
508,271
+0.07(+0.83%)
May 17, 2002
8.237
8.274
8.146
8.190
1,281,595
-0.05(-0.57%)
May 16, 2002
8.342
8.349
8.232
8.237
1,376,202
-0.08(-0.97%)
May 15, 2002
8.355
8.407
8.276
8.318
1,142,175
-0.03(-0.34%)
May 14, 2002
8.328
8.349
8.302
8.347
1,290,405
+0.03(+0.31%)
May 13, 2002
8.276
8.321
8.240
8.321
697,102
+0.05(+0.57%)
May 10, 2002
8.315
8.349
8.250
8.274
619,348
-0.07(-0.84%)
May 09, 2002
8.355
8.386
8.331
8.344
810,477
-0.07(-0.78%)
May 08, 2002
8.407
8.433
8.328
8.409
827,330
+0.03(+0.34%)
May 07, 2002
8.360
8.407
8.331
8.381
695,570
-0.04(-0.53%)
May 06, 2002
8.483
8.483
8.381
8.425
555,383
-0.06(-0.68%)
May 03, 2002
8.472
8.535
8.355
8.483
714,338
-0.05(-0.61%)
May 02, 2002
8.459
8.545
8.456
8.535
541,977
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.