Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.363
1.389
1.360
1.362
35,493,720
-0.01(-0.93%)
Aug 29, 2002
1.325
1.381
1.320
1.375
65,255,256
+0.04(+3.03%)
Aug 28, 2002
1.371
1.379
1.328
1.334
60,048,984
-0.04(-3.20%)
Aug 27, 2002
1.425
1.429
1.374
1.379
45,543,204
-0.07(-4.90%)
Aug 26, 2002
1.450
1.455
1.411
1.450
44,368,968
+0.00(+0.02%)
Aug 23, 2002
1.468
1.469
1.424
1.449
49,789,964
-0.03(-2.04%)
Aug 22, 2002
1.455
1.480
1.430
1.480
48,177,980
+0.02(+1.64%)
Aug 21, 2002
1.466
1.477
1.430
1.456
78,778,696
-0.00(-0.02%)
Aug 20, 2002
1.459
1.483
1.442
1.456
102,488,552
+0.03(+2.44%)
Aug 16, 2002
1.399
1.436
1.382
1.421
68,104,920
+0.01(+0.48%)
Aug 15, 2002
1.393
1.417
1.362
1.414
83,521,288
+0.03(+2.03%)
Aug 14, 2002
1.342
1.388
1.322
1.386
95,473,208
+0.04(+2.62%)
Aug 13, 2002
1.391
1.439
1.351
1.351
95,868,424
-0.05(-3.30%)
Aug 12, 2002
1.361
1.400
1.347
1.397
55,230,668
+0.06(+4.41%)
Aug 07, 2002
1.345
1.354
1.283
1.338
88,212,016
+0.01(+0.43%)
Aug 06, 2002
1.307
1.350
1.307
1.332
81,396,872
+0.05(+3.60%)
Aug 05, 2002
1.307
1.335
1.270
1.286
75,190,632
-0.04(-2.82%)
Aug 02, 2002
1.329
1.341
1.291
1.323
89,646,616
-0.01(-0.60%)
Aug 01, 2002
1.356
1.367
1.326
1.331
75,038,152
-0.04(-3.26%)
Jul 31, 2002
1.393
1.397
1.351
1.376
91,219,184
-0.03(-1.99%)
Jul 30, 2002
1.382
1.428
1.378
1.404
89,675,664
+0.01(+0.85%)
Jul 29, 2002
1.350
1.405
1.348
1.392
106,598,048
+0.07(+5.08%)
Jul 26, 2002
1.285
1.331
1.285
1.325
84,738,056
+0.04(+3.02%)
Jul 25, 2002
1.320
1.352
1.271
1.286
110,380,840
-0.06(-4.29%)
Jul 24, 2002
1.253
1.347
1.230
1.344
162,541,680
+0.06(+4.87%)
Jul 23, 2002
1.345
1.379
1.280
1.281
188,860,544
-0.07(-5.16%)
Jul 22, 2002
1.416
1.426
1.346
1.351
232,973,392
-0.08(-5.88%)
Jul 19, 2002
1.403
1.445
1.366
1.435
543,060,032
-0.05(-3.36%)
Jul 17, 2002
1.480
1.506
1.469
1.485
91,544,904
+0.01(+0.99%)
Jul 12, 2002
1.472
1.494
1.458
1.470
73,775,736
+0.02(+1.05%)
Jul 11, 2002
1.420
1.479
1.394
1.455
144,361,744
+0.04(+2.63%)
Jul 10, 2002
1.442
1.456
1.412
1.418
178,885,568
+0.04(+3.12%)
Jul 09, 2002
1.355
1.394
1.352
1.375
87,081,344
+0.02(+1.44%)
Jul 08, 2002
1.459
1.443
1.351
1.355
137,740,576
-0.10(-7.12%)
Jul 05, 2002
1.435
1.469
1.435
1.459
27,079,042
+0.04(+2.47%)
Jul 04, 2002
1.387
1.430
1.335
1.424
66,043,612
+0.00(+0.00%)
Jul 03, 2002
1.387
1.430
1.335
1.424
65,971,000
+0.03(+2.44%)
Jul 02, 2002
1.410
1.429
1.375
1.390
65,766,648
-0.02(-1.50%)
Jul 01, 2002
1.471
1.488
1.410
1.411
58,726,408
-0.07(-4.97%)
Jun 28, 2002
1.480
1.505
1.468
1.485
55,845,792
+0.00(+0.29%)
Jun 27, 2002
1.478
1.491
1.440
1.481
69,394,128
+0.02(+1.34%)
Jun 26, 2002
1.405
1.489
1.403
1.461
115,342,928
+0.01(+0.48%)
Jun 25, 2002
1.524
1.540
1.440
1.454
83,257,816
+0.01(+0.99%)
Jun 21, 2002
1.465
1.468
1.422
1.440
57,820,836
-0.02(-1.09%)
Jun 20, 2002
1.488
1.494
1.448
1.456
64,650,500
-0.03(-2.28%)
Jun 19, 2002
1.495
1.518
1.479
1.490
66,303,976
-0.01(-0.58%)
Jun 18, 2002
1.511
1.545
1.497
1.499
85,305,464
-0.02(-1.46%)
Jun 17, 2002
1.436
1.534
1.435
1.521
103,371,304
+0.10(+6.88%)
Jun 14, 2002
1.389
1.434
1.364
1.423
84,438,272
+0.02(+1.25%)
Jun 12, 2002
1.341
1.407
1.338
1.405
64,716,888
+0.06(+4.59%)
Jun 11, 2002
1.374
1.401
1.341
1.344
54,454,756
-0.02(-1.64%)
Jun 10, 2002
1.364
1.392
1.358
1.366
39,946,904
+0.00(+0.02%)
Jun 07, 2002
1.299
1.372
1.298
1.366
70,778,944
+0.04(+3.19%)
Jun 06, 2002
1.321
1.347
1.307
1.324
49,227,740
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.