Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.927
7.176
6.781
7.176
120,392
+0.20(+2.89%)
Apr 29, 2002
7.049
7.049
6.767
6.974
150,437
-0.09(-1.26%)
Apr 26, 2002
6.969
7.091
6.880
7.063
32,175
+0.05(+0.67%)
Apr 25, 2002
6.734
7.039
6.711
7.016
224,590
+0.00(+0.00%)
Apr 24, 2002
7.039
7.274
6.993
7.016
108,885
+0.02(+0.34%)
Apr 23, 2002
6.978
7.110
6.936
6.993
117,409
+0.01(+0.20%)
Apr 22, 2002
7.180
7.204
6.917
6.978
97,805
-0.15(-2.17%)
Apr 19, 2002
7.133
7.157
7.110
7.133
60,089
+0.00(+0.00%)
Apr 18, 2002
7.274
7.274
6.993
7.133
132,964
-0.14(-1.94%)
Apr 17, 2002
7.269
7.274
7.143
7.274
286,597
-0.11(-1.52%)
Apr 16, 2002
7.180
7.387
7.152
7.387
860,006
+0.23(+3.21%)
Apr 15, 2002
7.345
7.345
7.039
7.157
272,747
-0.19(-2.56%)
Apr 12, 2002
7.298
7.457
7.274
7.345
322,396
+0.05(+0.64%)
Apr 11, 2002
7.039
7.504
7.039
7.298
418,710
+0.02(+0.32%)
Apr 10, 2002
7.016
7.274
6.993
7.274
457,278
+0.23(+3.33%)
Apr 09, 2002
7.063
7.105
7.011
7.039
131,898
-0.07(-0.99%)
Apr 08, 2002
6.964
7.110
6.946
7.110
128,063
+0.15(+2.09%)
Apr 05, 2002
6.927
7.100
6.899
6.964
220,968
+0.04(+0.61%)
Apr 04, 2002
6.828
6.978
6.763
6.922
137,652
+0.05(+0.68%)
Apr 03, 2002
6.983
6.988
6.805
6.875
67,121
-0.11(-1.55%)
Apr 02, 2002
6.993
7.058
6.936
6.983
314,298
+0.04(+0.54%)
Apr 01, 2002
7.016
7.110
6.899
6.946
407,842
-0.09(-1.27%)
Mar 29, 2002
7.035
7.039
6.875
7.035
163,861
+0.00(+0.00%)
Mar 28, 2002
7.035
7.039
6.875
7.035
163,861
+0.02(+0.33%)
Mar 27, 2002
7.011
7.133
6.936
7.011
654,380
+0.02(+0.34%)
Mar 26, 2002
6.716
6.993
6.716
6.988
520,137
+0.39(+5.98%)
Mar 25, 2002
6.993
6.993
6.594
6.594
205,839
-0.35(-5.00%)
Mar 22, 2002
6.946
7.016
6.875
6.941
37,502
-0.02(-0.34%)
Mar 21, 2002
6.993
7.021
6.922
6.964
97,592
-0.03(-0.47%)
Mar 20, 2002
7.030
7.058
6.993
6.997
173,237
-0.03(-0.47%)
Mar 19, 2002
7.035
7.072
7.016
7.030
352,440
+0.04(+0.60%)
Mar 18, 2002
6.899
7.063
6.894
6.988
222,672
+0.04(+0.61%)
Mar 15, 2002
6.852
7.063
6.852
6.946
518,007
-0.11(-1.60%)
Mar 14, 2002
6.946
7.063
6.946
7.058
683,573
+0.07(+0.94%)
Mar 13, 2002
6.946
7.110
6.758
6.993
125,080
+0.09(+1.36%)
Mar 12, 2002
6.805
7.039
6.805
6.899
128,276
-0.15(-2.07%)
Mar 11, 2002
7.002
7.157
6.978
7.044
101,001
+0.05(+0.67%)
Mar 08, 2002
7.133
7.223
6.946
6.997
245,046
-0.16(-2.23%)
Mar 07, 2002
6.922
7.265
6.852
7.157
2,855,325
+0.13(+1.80%)
Mar 06, 2002
6.997
7.030
6.819
7.030
301,087
+0.03(+0.47%)
Mar 05, 2002
6.852
7.035
6.767
6.997
471,128
+0.13(+1.91%)
Mar 04, 2002
6.758
6.922
6.758
6.866
267,207
+0.11(+1.60%)
Mar 01, 2002
6.631
6.758
6.617
6.758
359,259
+0.15(+2.20%)
Feb 28, 2002
6.608
6.800
6.476
6.612
524,186
+0.03(+0.43%)
Feb 27, 2002
6.406
6.598
6.359
6.584
512,680
+0.23(+3.62%)
Feb 26, 2002
6.382
6.472
6.336
6.354
60,302
+0.01(+0.22%)
Feb 25, 2002
6.364
6.476
6.218
6.340
75,218
-0.02(-0.37%)
Feb 22, 2002
6.289
6.458
6.242
6.364
9,737,937
+0.05(+0.74%)
Feb 21, 2002
6.664
6.805
6.312
6.317
303,431
-0.40(-6.01%)
Feb 20, 2002
6.270
6.899
6.223
6.720
453,868
+0.50(+7.99%)
Feb 19, 2002
6.307
6.307
6.190
6.223
59,876
-0.08(-1.34%)
Feb 18, 2002
6.101
6.336
6.082
6.307
93,543
+0.00(+0.00%)
Feb 15, 2002
6.101
6.336
6.082
6.307
8,288,966
+0.18(+2.99%)
Feb 14, 2002
5.993
6.148
5.993
6.124
130,833
-0.09(-1.51%)
Feb 13, 2002
6.091
6.218
6.045
6.218
24,078
+0.11(+1.84%)
Feb 12, 2002
6.148
6.242
6.096
6.106
33,028
-0.08(-1.36%)
Feb 11, 2002
6.148
6.242
6.049
6.190
54,762
+0.06(+0.92%)
Feb 08, 2002
5.913
6.134
5.913
6.134
43,042
+0.22(+3.73%)
Feb 07, 2002
6.007
6.007
5.908
5.913
540,380
-0.08(-1.33%)
Feb 06, 2002
6.195
6.195
5.993
5.993
116,343
-0.17(-2.74%)
Feb 05, 2002
6.265
6.303
6.157
6.162
112,295
-0.13(-2.09%)
Feb 04, 2002
6.336
6.392
6.293
6.293
274,878
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.