Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.432
7.437
7.432
7.432
61,557
+0.00(+0.00%)
May 28, 2002
7.432
7.457
7.432
7.432
62,768
+0.00(+0.00%)
May 27, 2002
7.432
7.437
7.432
7.432
39,558
+0.00(+0.00%)
May 24, 2002
7.432
7.437
7.432
7.432
39,558
-0.00(-0.07%)
May 23, 2002
7.432
7.437
7.432
7.437
1,332,056
-0.01(-0.13%)
May 22, 2002
7.447
7.447
7.432
7.447
8,476
+0.00(+0.00%)
May 21, 2002
7.432
7.447
7.432
7.447
59,942
+0.01(+0.20%)
May 20, 2002
7.432
7.472
7.432
7.432
39,558
+0.00(+0.00%)
May 17, 2002
7.432
7.462
7.432
7.432
32,695
-0.00(-0.07%)
May 16, 2002
7.432
7.457
7.432
7.437
8,274
+0.00(+0.07%)
May 15, 2002
7.462
7.462
7.432
7.432
28,255
+0.00(+0.00%)
May 14, 2002
7.467
7.467
7.432
7.432
19,980
-0.00(-0.07%)
May 13, 2002
7.432
7.462
7.432
7.437
18,769
+0.00(+0.07%)
May 10, 2002
7.432
7.477
7.432
7.432
31,484
+0.00(+0.00%)
May 09, 2002
7.437
7.482
7.432
7.432
14,329
-0.03(-0.46%)
May 08, 2002
7.457
7.467
7.432
7.467
6,256
+0.03(+0.47%)
May 07, 2002
7.457
7.482
7.432
7.432
34,916
-0.04(-0.60%)
May 06, 2002
7.482
7.482
7.437
7.477
13,522
-0.05(-0.72%)
May 03, 2002
7.506
7.581
7.482
7.531
18,366
+0.05(+0.66%)
May 02, 2002
7.482
7.482
7.442
7.482
25,026
+0.00(+0.00%)
May 01, 2002
7.521
7.521
7.437
7.482
64,382
+0.02(+0.27%)
Apr 30, 2002
7.432
7.482
7.432
7.462
102,729
+0.01(+0.20%)
Apr 29, 2002
7.432
7.472
7.432
7.447
75,079
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.