Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
74.01
-0.47 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
9.775
9.786
9.746
9.752
426,793
+0.00(+0.00%)
Mar 28, 2002
9.775
9.786
9.746
9.752
426,793
-0.00(-0.02%)
Mar 27, 2002
9.727
9.820
9.651
9.754
1,193,342
+0.03(+0.29%)
Mar 26, 2002
9.660
9.786
9.653
9.725
966,838
+0.10(+0.99%)
Mar 25, 2002
9.632
9.664
9.576
9.630
1,052,301
-0.00(-0.02%)
Mar 22, 2002
9.370
9.670
9.317
9.632
1,963,038
+0.26(+2.79%)
Mar 21, 2002
9.407
9.422
9.307
9.370
1,258,358
-0.03(-0.30%)
Mar 20, 2002
9.298
9.489
9.298
9.399
1,654,216
+0.08(+0.88%)
Mar 19, 2002
9.403
9.555
9.212
9.317
2,496,267
-0.04(-0.41%)
Mar 18, 2002
9.281
9.387
9.231
9.355
1,740,204
+0.12(+1.32%)
Mar 15, 2002
9.050
9.307
9.037
9.233
1,749,641
+0.22(+2.41%)
Mar 14, 2002
8.926
9.069
8.926
9.016
589,331
+0.12(+1.39%)
Mar 13, 2002
8.974
8.989
8.878
8.892
444,619
-0.09(-1.02%)
Mar 12, 2002
8.852
8.983
8.770
8.983
1,039,193
+0.13(+1.49%)
Mar 11, 2002
8.850
8.888
8.726
8.852
676,891
-0.01(-0.15%)
Mar 08, 2002
8.935
8.960
8.783
8.865
739,809
+0.01(+0.09%)
Mar 07, 2002
9.033
9.059
8.726
8.857
2,002,362
-0.13(-1.42%)
Mar 06, 2002
9.098
9.098
8.916
8.985
1,029,231
-0.03(-0.36%)
Mar 05, 2002
9.193
9.193
9.006
9.017
833,137
-0.18(-1.93%)
Mar 04, 2002
9.395
9.403
9.155
9.195
1,580,287
-0.16(-1.73%)
Mar 01, 2002
9.346
9.376
9.317
9.357
984,665
+0.01(+0.12%)
Feb 28, 2002
9.269
9.376
9.269
9.346
1,591,298
+0.09(+0.99%)
Feb 27, 2002
9.023
9.336
8.964
9.254
2,276,579
+0.23(+2.49%)
Feb 26, 2002
9.326
9.326
8.974
9.029
2,739,550
-0.33(-3.49%)
Feb 25, 2002
9.330
9.454
9.296
9.355
1,536,769
+0.02(+0.27%)
Feb 22, 2002
9.113
9.355
9.069
9.330
1,358,502
+0.22(+2.39%)
Feb 21, 2002
9.096
9.222
9.069
9.113
1,165,554
+0.02(+0.21%)
Feb 20, 2002
8.907
9.107
8.897
9.094
1,485,386
+0.21(+2.36%)
Feb 19, 2002
8.869
8.888
8.754
8.884
758,160
+0.01(+0.13%)
Feb 18, 2002
8.773
8.935
8.749
8.873
508,062
+0.00(+0.00%)
Feb 15, 2002
8.773
8.935
8.749
8.873
507,537
+0.10(+1.11%)
Feb 14, 2002
8.783
8.897
8.735
8.775
650,675
-0.01(-0.09%)
Feb 13, 2002
8.678
8.811
8.678
8.783
682,134
+0.08(+0.88%)
Feb 12, 2002
8.642
8.731
8.564
8.707
1,583,958
+0.02(+0.20%)
Feb 11, 2002
8.682
8.691
8.644
8.689
714,118
-0.00(-0.02%)
Feb 08, 2002
8.628
8.691
8.625
8.691
876,131
+0.06(+0.71%)
Feb 07, 2002
8.602
8.668
8.535
8.630
1,197,537
+0.01(+0.13%)
Feb 06, 2002
8.665
8.665
8.493
8.619
824,748
-0.03(-0.31%)
Feb 05, 2002
8.472
8.655
8.470
8.646
840,478
+0.16(+1.87%)
Feb 04, 2002
8.449
8.503
8.373
8.487
855,683
+0.04(+0.45%)
Feb 01, 2002
8.430
8.487
8.396
8.449
672,172
+0.02(+0.23%)
Jan 31, 2002
8.373
8.487
8.354
8.430
676,891
+0.02(+0.27%)
Jan 30, 2002
8.243
8.407
8.239
8.407
1,575,569
+0.16(+1.99%)
Jan 29, 2002
8.173
8.266
8.173
8.243
755,014
+0.05(+0.56%)
Jan 28, 2002
8.163
8.203
8.144
8.197
1,115,219
+0.05(+0.59%)
Jan 25, 2002
8.125
8.201
8.121
8.150
1,596,541
+0.02(+0.21%)
Jan 24, 2002
8.153
8.153
8.125
8.133
612,925
-0.06(-0.68%)
Jan 23, 2002
8.184
8.220
8.125
8.188
1,554,596
+0.03(+0.42%)
Jan 22, 2002
8.182
8.199
8.125
8.153
947,963
+0.00(+0.00%)
Jan 21, 2002
8.192
8.201
8.129
8.153
311,443
+0.00(+0.00%)
Jan 18, 2002
8.192
8.201
8.129
8.153
292,568
-0.05(-0.58%)
Jan 17, 2002
8.134
8.201
8.125
8.201
849,391
+0.07(+0.82%)
Jan 16, 2002
8.142
8.199
8.125
8.134
871,412
-0.03(-0.35%)
Jan 15, 2002
8.163
8.230
8.125
8.163
785,425
+0.02(+0.26%)
Jan 14, 2002
8.201
8.226
8.142
8.142
1,109,452
-0.03(-0.35%)
Jan 11, 2002
8.112
8.211
8.110
8.171
918,601
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.