Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
75.74
-0.41 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
10.03
10.18
10.01
10.02
522,480
-0.01(-0.08%)
May 28, 2002
10.05
10.05
9.914
10.02
490,759
-0.07(-0.72%)
May 27, 2002
10.12
10.15
10.05
10.10
573,863
+0.00(+0.00%)
May 24, 2002
10.12
10.15
10.05
10.10
559,969
-0.02(-0.23%)
May 23, 2002
10.07
10.12
9.956
10.12
838,905
+0.13(+1.30%)
May 22, 2002
9.784
10.01
9.784
9.990
673,745
+0.15(+1.55%)
May 21, 2002
9.811
9.864
9.784
9.838
635,732
+0.06(+0.59%)
May 20, 2002
9.807
9.860
9.765
9.780
1,025,037
-0.03(-0.27%)
May 17, 2002
9.822
9.822
9.689
9.807
530,083
+0.08(+0.82%)
May 16, 2002
9.769
9.803
9.685
9.727
904,969
-0.05(-0.47%)
May 15, 2002
9.860
9.887
9.746
9.773
844,410
-0.18(-1.84%)
May 14, 2002
9.876
9.956
9.735
9.956
1,065,934
+0.18(+1.79%)
May 13, 2002
9.689
9.780
9.590
9.780
626,033
+0.09(+0.94%)
May 10, 2002
9.773
9.822
9.498
9.689
820,816
+0.00(+0.00%)
May 09, 2002
9.727
9.841
9.613
9.689
765,763
-0.12(-1.21%)
May 08, 2002
10.26
10.29
9.632
9.807
761,830
-0.01(-0.12%)
May 07, 2002
10.01
10.05
9.708
9.819
755,801
-0.18(-1.76%)
May 06, 2002
10.06
10.20
9.956
9.994
338,445
-0.06(-0.61%)
May 03, 2002
10.08
10.15
9.948
10.05
585,922
+0.06(+0.61%)
May 02, 2002
9.948
10.08
9.944
9.994
1,504,262
+0.04(+0.42%)
May 01, 2002
9.803
10.01
9.727
9.952
636,781
+0.17(+1.76%)
Apr 30, 2002
9.700
9.815
9.662
9.780
1,295,846
+0.08(+0.79%)
Apr 29, 2002
9.716
9.716
9.620
9.704
697,077
+0.08(+0.87%)
Apr 26, 2002
9.593
9.708
9.525
9.620
852,275
+0.10(+1.08%)
Apr 25, 2002
9.593
9.632
9.460
9.517
731,420
-0.06(-0.60%)
Apr 24, 2002
9.719
9.757
9.510
9.574
687,902
-0.14(-1.49%)
Apr 23, 2002
9.819
9.914
9.536
9.719
700,748
-0.06(-0.62%)
Apr 22, 2002
9.841
9.883
9.738
9.780
390,615
-0.02(-0.23%)
Apr 19, 2002
9.872
9.895
9.796
9.803
405,033
-0.03(-0.31%)
Apr 18, 2002
9.956
9.975
9.689
9.834
989,646
-0.18(-1.79%)
Apr 17, 2002
10.13
10.13
9.929
10.01
537,685
-0.14(-1.39%)
Apr 16, 2002
10.09
10.22
9.975
10.15
528,510
+0.11(+1.10%)
Apr 15, 2002
10.19
10.30
9.975
10.04
628,392
-0.14(-1.39%)
Apr 12, 2002
10.22
10.39
10.12
10.18
1,237,647
-0.09(-0.85%)
Apr 11, 2002
9.838
10.28
9.838
10.27
1,104,733
+0.43(+4.42%)
Apr 10, 2002
9.803
9.860
9.727
9.838
978,635
-0.03(-0.35%)
Apr 09, 2002
19.96
9.956
9.838
9.872
900,774
+0.10(+1.00%)
Apr 04, 2002
9.765
9.847
9.729
9.775
978,373
-0.03(-0.29%)
Apr 03, 2002
9.849
9.891
9.750
9.803
856,732
-0.09(-0.94%)
Apr 02, 2002
9.635
9.897
9.635
9.897
1,033,426
+0.17(+1.77%)
Apr 01, 2002
9.754
9.754
9.641
9.725
831,040
-0.03(-0.27%)
Mar 29, 2002
9.775
9.786
9.746
9.752
426,793
+0.00(+0.00%)
Mar 28, 2002
9.775
9.786
9.746
9.752
426,793
-0.00(-0.02%)
Mar 27, 2002
9.727
9.820
9.651
9.754
1,193,342
+0.03(+0.29%)
Mar 26, 2002
9.660
9.786
9.653
9.725
966,838
+0.10(+0.99%)
Mar 25, 2002
9.632
9.664
9.576
9.630
1,052,301
-0.00(-0.02%)
Mar 22, 2002
9.370
9.670
9.317
9.632
1,963,038
+0.26(+2.79%)
Mar 21, 2002
9.407
9.422
9.307
9.370
1,258,358
-0.03(-0.30%)
Mar 20, 2002
9.298
9.489
9.298
9.399
1,654,216
+0.08(+0.88%)
Mar 19, 2002
9.403
9.555
9.212
9.317
2,496,267
-0.04(-0.41%)
Mar 18, 2002
9.281
9.387
9.231
9.355
1,740,204
+0.12(+1.32%)
Mar 15, 2002
9.050
9.307
9.037
9.233
1,749,641
+0.22(+2.41%)
Mar 14, 2002
8.926
9.069
8.926
9.016
589,331
+0.12(+1.39%)
Mar 13, 2002
8.974
8.989
8.878
8.892
444,619
-0.09(-1.02%)
Mar 12, 2002
8.852
8.983
8.770
8.983
1,039,193
+0.13(+1.49%)
Mar 11, 2002
8.850
8.888
8.726
8.852
676,891
-0.01(-0.15%)
Mar 08, 2002
8.935
8.960
8.783
8.865
739,809
+0.01(+0.09%)
Mar 07, 2002
9.033
9.059
8.726
8.857
2,002,362
-0.13(-1.42%)
Mar 06, 2002
9.098
9.098
8.916
8.985
1,029,231
-0.03(-0.36%)
Mar 05, 2002
9.193
9.193
9.006
9.017
833,137
-0.18(-1.93%)
Mar 04, 2002
9.395
9.403
9.155
9.195
1,580,287
-0.16(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.