Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
94.22
+0.38 (+0.40%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.267
1.344
1.266
1.314
83,517
-0.01(-0.70%)
Sep 27, 2002
1.358
1.359
1.244
1.323
73,833
-0.03(-2.01%)
Sep 26, 2002
1.338
1.357
1.270
1.350
70,398
+0.08(+6.10%)
Sep 25, 2002
1.290
1.329
1.227
1.273
247,254
-0.02(-1.86%)
Sep 24, 2002
1.251
1.379
1.250
1.297
177,757
+0.00(+0.24%)
Sep 23, 2002
1.246
1.294
1.244
1.294
130,495
+0.05(+4.13%)
Sep 20, 2002
1.206
1.251
1.196
1.242
44,128,132
+0.03(+2.89%)
Sep 19, 2002
1.232
1.239
1.204
1.208
139,939
-0.03(-2.81%)
Sep 18, 2002
1.231
1.250
1.231
1.242
232,659
+0.03(+2.50%)
Sep 17, 2002
1.256
1.279
1.212
1.212
162,252
-0.05(-4.06%)
Sep 16, 2002
1.312
1.320
1.254
1.263
221,499
-0.07(-5.13%)
Sep 13, 2002
1.340
1.340
1.305
1.332
258,415
-0.00(-0.35%)
Sep 12, 2002
1.347
1.347
1.305
1.336
70,398
+0.02(+1.83%)
Sep 11, 2002
1.305
1.342
1.293
1.312
75,550
+0.01(+0.60%)
Sep 10, 2002
1.294
1.305
1.255
1.305
79,842
+0.01(+0.78%)
Sep 09, 2002
1.276
1.302
1.256
1.294
100,447
+0.01(+1.15%)
Sep 06, 2002
1.278
1.305
1.252
1.280
197,374
+0.04(+3.32%)
Sep 05, 2002
1.281
1.323
1.235
1.239
208,621
-0.08(-6.18%)
Sep 04, 2002
1.293
1.320
1.284
1.320
47,218
+0.03(+2.66%)
Sep 03, 2002
1.398
1.398
1.285
1.286
133,071
-0.11(-8.00%)
Aug 30, 2002
1.402
1.417
1.378
1.398
126,203
-0.00(-0.28%)
Aug 29, 2002
1.310
1.417
1.297
1.402
444,715
+0.08(+6.36%)
Aug 28, 2002
1.398
1.403
1.300
1.318
464,461
-0.09(-6.24%)
Aug 27, 2002
1.418
1.421
1.406
1.406
223,216
-0.01(-0.93%)
Aug 26, 2002
1.388
1.419
1.379
1.419
129,637
+0.04(+2.64%)
Aug 23, 2002
1.398
1.402
1.374
1.382
167,412
-0.02(-1.38%)
Aug 22, 2002
1.373
1.402
1.359
1.402
158,397
+0.04(+3.20%)
Aug 21, 2002
1.347
1.383
1.293
1.358
251,547
+0.02(+1.63%)
Aug 20, 2002
1.320
1.347
1.290
1.336
576,928
+0.08(+6.23%)
Aug 16, 2002
1.319
1.320
1.227
1.258
13,822,236
-0.04(-3.28%)
Aug 15, 2002
1.319
1.328
1.280
1.301
148,524
-0.00(-0.12%)
Aug 14, 2002
1.266
1.320
1.219
1.302
342,551
+0.04(+3.14%)
Aug 13, 2002
1.296
1.328
1.263
1.263
325,380
-0.04(-2.93%)
Aug 12, 2002
1.250
1.312
1.250
1.301
67,823
+0.01(+0.90%)
Aug 07, 2002
1.312
1.312
1.261
1.289
229,225
-0.01(-0.90%)
Aug 06, 2002
1.281
1.319
1.281
1.301
122,768
+0.02(+1.58%)
Aug 05, 2002
1.263
1.281
1.262
1.280
48,935
-0.01(-0.60%)
Aug 02, 2002
1.312
1.328
1.274
1.288
119,334
-0.01(-0.95%)
Aug 01, 2002
1.312
1.314
1.246
1.301
121,910
-0.01(-0.54%)
Jul 31, 2002
1.336
1.336
1.298
1.308
71,257
-0.04(-3.22%)
Jul 30, 2002
1.381
1.381
1.324
1.351
178,572
-0.03(-1.97%)
Jul 29, 2002
1.396
1.397
1.328
1.378
230,513
-0.02(-1.28%)
Jul 26, 2002
1.223
1.397
1.223
1.396
118,476
+0.13(+10.37%)
Jul 25, 2002
1.331
1.331
1.196
1.265
293,615
-0.04(-3.32%)
Jul 24, 2002
1.197
1.322
1.197
1.308
339,975
+0.03(+2.62%)
Jul 23, 2002
1.242
1.287
1.242
1.275
371,740
-0.00(-0.18%)
Jul 22, 2002
1.188
1.277
1.181
1.277
434,413
+0.07(+5.58%)
Jul 19, 2002
1.231
1.245
1.180
1.210
351,136
-0.05(-4.24%)
Jul 17, 2002
1.265
1.273
1.204
1.263
246,396
-0.10(-7.08%)
Jul 12, 2002
1.358
1.373
1.323
1.360
308,210
+0.00(+0.06%)
Jul 11, 2002
1.341
1.374
1.257
1.359
342,551
-0.02(-1.30%)
Jul 10, 2002
1.413
1.413
1.373
1.377
266,142
-0.03(-2.42%)
Jul 09, 2002
1.420
1.420
1.411
1.411
259,274
-0.01(-0.66%)
Jul 08, 2002
1.424
1.424
1.420
1.420
601,825
-0.00(-0.27%)
Jul 05, 2002
1.428
1.428
1.395
1.424
60,096
+0.02(+1.49%)
Jul 04, 2002
1.262
1.424
1.262
1.403
600,966
+0.00(+0.00%)
Jul 03, 2002
1.262
1.424
1.262
1.403
600,966
-0.05(-3.32%)
Jul 02, 2002
1.390
1.452
1.351
1.451
497,085
+0.04(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.