Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.29
-0.03 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.927
1.927
1.927
1.927
618
+0.08(+4.39%)
Apr 29, 2002
1.955
1.955
1.846
1.846
4,947
-0.11(-5.58%)
Apr 26, 2002
1.837
1.955
1.837
1.955
3,710
-0.04(-1.83%)
Apr 25, 2002
1.992
1.992
1.992
1.992
0
+0.00(+0.00%)
Apr 24, 2002
1.974
1.992
1.964
1.992
52,262
+0.05(+2.34%)
Apr 23, 2002
1.946
1.946
1.946
1.946
16,699
-0.04(-1.83%)
Apr 22, 2002
1.826
1.983
1.826
1.983
18,554
+0.18(+10.21%)
Apr 19, 2002
1.832
1.832
1.683
1.799
30,924
-0.03(-1.69%)
Apr 18, 2002
1.828
1.846
1.828
1.830
7,731
+0.00(+0.10%)
Apr 17, 2002
1.828
1.828
1.828
1.828
927
-0.00(-0.13%)
Apr 16, 2002
1.828
1.830
1.828
1.830
1,855
+0.01(+0.53%)
Apr 15, 2002
1.821
1.821
1.821
1.821
618
+0.00(+0.10%)
Apr 12, 2002
1.819
1.819
1.819
1.819
618
-0.01(-0.50%)
Apr 11, 2002
1.828
1.828
1.828
1.828
0
+0.00(+0.00%)
Apr 10, 2002
1.829
1.829
1.828
1.828
7,731
+0.00(+0.00%)
Apr 09, 2002
1.828
1.828
1.828
1.828
0
+0.00(+0.00%)
Apr 08, 2002
1.852
1.852
1.819
1.828
8,040
-0.02(-0.99%)
Apr 05, 2002
1.846
1.846
1.846
1.846
0
+0.00(+0.00%)
Apr 04, 2002
1.846
1.846
1.846
1.846
927
-0.02(-0.98%)
Apr 03, 2002
1.864
1.864
1.864
1.864
0
+0.00(+0.00%)
Apr 02, 2002
1.864
1.864
1.864
1.864
618
+0.19(+11.03%)
Apr 01, 2002
1.728
1.864
1.646
1.679
12,679
-0.03(-1.79%)
Mar 29, 2002
1.755
1.791
1.710
1.710
1,855
+0.00(+0.00%)
Mar 28, 2002
1.755
1.791
1.710
1.710
1,855
-0.05(-2.59%)
Mar 27, 2002
1.755
1.755
1.755
1.755
0
+0.00(+0.00%)
Mar 26, 2002
1.737
1.756
1.737
1.755
14,843
+0.03(+1.58%)
Mar 25, 2002
1.717
1.728
1.717
1.728
7,112
+0.02(+1.06%)
Mar 22, 2002
1.710
1.710
1.710
1.710
1,546
-0.02(-1.05%)
Mar 21, 2002
1.726
1.728
1.726
1.728
927
+0.00(+0.21%)
Mar 20, 2002
1.710
1.724
1.683
1.724
10,823
+0.01(+0.85%)
Mar 19, 2002
1.592
1.724
1.592
1.710
20,719
+0.10(+6.21%)
Mar 18, 2002
1.628
1.637
1.610
1.610
33,398
-0.01(-0.56%)
Mar 15, 2002
1.619
1.668
1.619
1.619
29,378
-0.03(-1.79%)
Mar 14, 2002
1.646
1.673
1.628
1.648
64,013
+0.01(+0.69%)
Mar 13, 2002
1.637
1.728
1.635
1.637
68,961
-0.09(-5.26%)
Mar 12, 2002
1.819
1.912
1.673
1.728
37,109
-0.16(-8.71%)
Mar 11, 2002
1.782
1.893
1.782
1.893
5,875
+0.00(+0.02%)
Mar 08, 2002
1.892
1.892
1.892
1.892
3,092
+0.00(+0.00%)
Mar 07, 2002
1.892
1.892
1.892
1.892
1,236
+0.00(+0.04%)
Mar 06, 2002
1.892
1.892
1.892
1.892
0
+0.00(+0.00%)
Mar 05, 2002
1.757
1.892
1.755
1.892
14,534
+0.07(+4.00%)
Mar 04, 2002
1.819
1.819
1.818
1.819
9,277
+0.03(+1.52%)
Mar 01, 2002
1.819
1.820
1.764
1.792
17,936
-0.01(-0.81%)
Feb 28, 2002
1.806
1.806
1.806
1.806
0
+0.00(+0.00%)
Feb 27, 2002
1.806
1.806
1.806
1.806
0
+0.00(+0.00%)
Feb 26, 2002
1.719
1.888
1.719
1.806
13,297
+0.04(+2.37%)
Feb 25, 2002
1.710
1.846
1.710
1.764
32,161
-0.04(-2.00%)
Feb 22, 2002
1.710
1.801
1.710
1.800
25,358
-0.02(-1.02%)
Feb 21, 2002
1.827
1.828
1.819
1.819
24,739
+0.00(+0.00%)
Feb 20, 2002
1.833
1.833
1.737
1.819
18,863
+0.00(+0.20%)
Feb 19, 2002
1.710
1.815
1.710
1.815
8,040
+0.07(+3.96%)
Feb 18, 2002
1.679
1.815
1.679
1.746
24,739
+0.00(+0.00%)
Feb 15, 2002
1.679
1.815
1.679
1.746
24,739
+0.02(+1.05%)
Feb 14, 2002
1.710
1.737
1.710
1.728
10,823
-0.03(-1.55%)
Feb 13, 2002
1.755
1.755
1.755
1.755
618
+0.05(+2.66%)
Feb 12, 2002
1.710
1.710
1.710
1.710
3,092
+0.00(+0.00%)
Feb 11, 2002
1.684
1.766
1.684
1.710
24,121
-0.03(-1.98%)
Feb 08, 2002
1.679
1.744
1.679
1.744
10,514
+0.02(+1.16%)
Feb 07, 2002
1.701
1.728
1.701
1.724
12,679
-0.07(-3.85%)
Feb 06, 2002
1.792
1.799
1.792
1.793
19,791
-0.02(-1.10%)
Feb 05, 2002
1.813
1.813
1.813
1.813
0
+0.00(+0.00%)
Feb 04, 2002
1.901
1.901
1.813
1.813
7,421
-0.08(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.