Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
19.07
19.13
18.83
18.96
383,200
+0.00(+0.00%)
Mar 28, 2002
19.07
19.13
18.83
18.96
383,200
+0.14(+0.74%)
Mar 27, 2002
18.62
19.71
18.49
18.82
436,600
+0.08(+0.43%)
Mar 26, 2002
19.04
19.09
18.12
18.74
1,241,100
-0.40(-2.09%)
Mar 25, 2002
20.33
20.37
18.66
19.14
527,700
-1.25(-6.13%)
Mar 22, 2002
20.83
20.95
20.15
20.39
524,600
-0.51(-2.44%)
Mar 21, 2002
20.57
21.00
19.38
20.90
771,100
+0.41(+2.00%)
Mar 20, 2002
20.69
20.83
20.16
20.49
398,100
-0.22(-1.06%)
Mar 19, 2002
19.86
20.90
19.86
20.71
966,300
+0.80(+4.02%)
Mar 18, 2002
20.14
20.30
19.33
19.91
652,200
-0.06(-0.30%)
Mar 15, 2002
19.24
20.04
19.17
19.97
667,700
+0.70(+3.63%)
Mar 14, 2002
19.04
19.75
19.04
19.27
348,400
+0.15(+0.78%)
Mar 13, 2002
18.72
19.50
18.35
19.12
640,900
+0.27(+1.43%)
Mar 12, 2002
18.15
19.02
17.93
18.85
1,289,000
-0.95(-4.80%)
Mar 11, 2002
19.73
19.92
19.07
19.80
569,400
-0.11(-0.55%)
Mar 08, 2002
19.39
20.02
19.34
19.91
807,700
+0.57(+2.95%)
Mar 07, 2002
18.70
19.49
18.70
19.34
825,600
+0.61(+3.26%)
Mar 06, 2002
18.28
18.99
18.07
18.73
1,198,100
+0.72(+4.00%)
Mar 05, 2002
16.95
18.44
16.95
18.01
1,174,000
+0.76(+4.41%)
Mar 04, 2002
16.41
17.36
16.37
17.25
797,800
+0.68(+4.10%)
Mar 01, 2002
16.53
16.70
16.03
16.57
501,800
-0.04(-0.24%)
Feb 28, 2002
16.55
16.80
16.45
16.61
321,900
+0.26(+1.59%)
Feb 27, 2002
16.90
17.40
16.34
16.35
426,800
-0.13(-0.79%)
Feb 26, 2002
15.77
16.48
15.40
16.48
364,800
+0.68(+4.30%)
Feb 25, 2002
16.50
16.95
15.60
15.80
536,200
-0.78(-4.70%)
Feb 22, 2002
16.39
16.58
15.88
16.58
493,800
+0.38(+2.35%)
Feb 21, 2002
16.49
16.87
16.20
16.20
400,100
-0.29(-1.76%)
Feb 20, 2002
16.15
17.02
16.14
16.49
476,600
+0.39(+2.42%)
Feb 19, 2002
16.19
16.21
15.81
16.10
465,400
-0.08(-0.49%)
Feb 18, 2002
15.65
16.19
15.50
16.18
265,300
+0.00(+0.00%)
Feb 15, 2002
15.65
16.19
15.50
16.18
265,300
+0.53(+3.39%)
Feb 14, 2002
16.00
16.17
15.58
15.65
418,900
-0.10(-0.63%)
Feb 13, 2002
16.60
17.20
15.75
15.75
435,500
-0.84(-5.06%)
Feb 12, 2002
15.70
16.67
15.36
16.59
585,800
+0.74(+4.67%)
Feb 11, 2002
15.59
16.13
15.50
15.85
436,600
+0.33(+2.13%)
Feb 08, 2002
14.40
15.75
14.40
15.52
292,500
+1.13(+7.85%)
Feb 07, 2002
14.55
14.56
13.96
14.39
564,200
-0.16(-1.10%)
Feb 06, 2002
14.90
14.93
13.60
14.55
560,500
-0.22(-1.49%)
Feb 05, 2002
14.29
15.17
14.29
14.77
275,000
+0.36(+2.50%)
Feb 04, 2002
15.50
15.50
14.30
14.41
383,500
-1.06(-6.85%)
Feb 01, 2002
15.39
15.55
15.13
15.47
395,900
+0.26(+1.71%)
Jan 31, 2002
15.10
15.36
14.67
15.21
350,300
+0.19(+1.26%)
Jan 30, 2002
15.15
15.15
14.27
15.02
430,100
-0.08(-0.53%)
Jan 29, 2002
15.30
15.40
15.00
15.10
326,100
+0.08(+0.53%)
Jan 28, 2002
15.67
15.75
14.95
15.02
228,300
-0.53(-3.41%)
Jan 25, 2002
15.56
16.25
15.49
15.55
308,900
-0.08(-0.51%)
Jan 24, 2002
16.05
16.20
15.63
15.63
433,900
-0.31(-1.94%)
Jan 23, 2002
15.45
16.10
15.17
15.94
488,600
+0.43(+2.77%)
Jan 22, 2002
15.58
15.82
15.00
15.51
466,300
-0.14(-0.89%)
Jan 21, 2002
16.90
17.00
14.77
15.65
901,700
+0.00(+0.00%)
Jan 18, 2002
16.90
17.00
14.77
15.65
901,700
-1.35(-7.94%)
Jan 17, 2002
17.10
17.42
16.53
17.00
310,600
-0.12(-0.70%)
Jan 16, 2002
17.24
17.65
17.08
17.12
300,500
-0.21(-1.21%)
Jan 15, 2002
17.37
17.44
16.68
17.33
330,900
+0.09(+0.52%)
Jan 14, 2002
18.09
18.09
17.17
17.24
153,200
-0.72(-4.01%)
Jan 11, 2002
18.18
18.63
17.85
17.96
325,600
-0.21(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.