Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.634
1.646
1.610
1.635
33,105,504
+0.00(+0.06%)
Dec 30, 2002
1.627
1.649
1.618
1.634
45,169,700
+0.02(+1.12%)
Dec 27, 2002
1.630
1.636
1.603
1.616
34,228,552
-0.01(-0.86%)
Dec 26, 2002
1.679
1.698
1.624
1.630
56,989,168
-0.05(-2.98%)
Dec 24, 2002
1.686
1.689
1.668
1.680
14,607,901
-0.01(-0.59%)
Dec 23, 2002
1.666
1.700
1.651
1.690
36,269,320
+0.01(+0.37%)
Dec 20, 2002
1.666
1.685
1.651
1.684
51,188,316
+0.03(+1.61%)
Dec 19, 2002
1.671
1.692
1.642
1.657
51,297,200
-0.02(-0.92%)
Dec 18, 2002
1.680
1.681
1.658
1.672
40,858,984
-0.02(-1.03%)
Dec 17, 2002
1.668
1.701
1.666
1.690
56,159,584
+0.02(+1.17%)
Dec 16, 2002
1.637
1.673
1.628
1.670
51,900,720
+0.05(+2.77%)
Dec 13, 2002
1.643
1.656
1.620
1.625
60,011,956
-0.03(-1.92%)
Dec 12, 2002
1.642
1.658
1.636
1.657
50,344,216
+0.03(+1.69%)
Dec 11, 2002
1.633
1.659
1.614
1.629
48,047,312
-0.01(-0.89%)
Dec 10, 2002
1.634
1.662
1.626
1.644
42,248,532
+0.02(+1.08%)
Dec 09, 2002
1.643
1.650
1.621
1.627
56,202,100
-0.03(-1.56%)
Dec 06, 2002
1.598
1.655
1.594
1.652
89,876,904
+0.02(+1.02%)
Dec 05, 2002
1.654
1.654
1.629
1.636
49,677,440
-0.01(-0.59%)
Dec 04, 2002
1.647
1.659
1.618
1.645
61,971,844
-0.02(-0.93%)
Dec 03, 2002
1.689
1.692
1.654
1.661
64,806,940
-0.04(-2.63%)
Dec 02, 2002
1.683
1.708
1.675
1.706
66,956,596
+0.03(+1.62%)
Nov 27, 2002
1.650
1.688
1.650
1.678
49,134,064
+0.05(+3.08%)
Nov 26, 2002
1.657
1.659
1.623
1.628
47,191,804
-0.04(-2.12%)
Nov 25, 2002
1.692
1.694
1.645
1.663
61,362,100
-0.03(-1.56%)
Nov 22, 2002
1.650
1.700
1.647
1.690
68,493,392
+0.02(+1.36%)
Nov 21, 2002
1.629
1.668
1.615
1.667
93,264,712
+0.04(+2.66%)
Nov 20, 2002
1.573
1.633
1.568
1.624
61,500,020
+0.05(+3.42%)
Nov 19, 2002
1.616
1.625
1.565
1.570
89,263,016
-0.06(-3.71%)
Nov 18, 2002
1.603
1.662
1.601
1.631
89,559,592
+0.04(+2.53%)
Nov 15, 2002
1.565
1.594
1.543
1.590
43,858,960
+0.02(+1.24%)
Nov 14, 2002
1.540
1.573
1.538
1.571
46,703,388
+0.05(+3.22%)
Nov 13, 2002
1.504
1.530
1.495
1.522
48,321,072
+0.01(+0.54%)
Nov 12, 2002
1.502
1.533
1.495
1.514
39,138,640
+0.02(+1.47%)
Nov 11, 2002
1.537
1.538
1.489
1.492
47,071,516
-0.05(-3.13%)
Nov 08, 2002
1.521
1.553
1.521
1.540
44,510,180
+0.01(+0.35%)
Nov 07, 2002
1.564
1.571
1.516
1.535
65,559,784
-0.06(-3.55%)
Nov 06, 2002
1.587
1.600
1.561
1.591
54,482,792
-0.00(-0.18%)
Nov 05, 2002
1.556
1.595
1.556
1.594
46,163,124
+0.03(+1.83%)
Nov 04, 2002
1.563
1.602
1.560
1.565
74,452,904
+0.00(+0.22%)
Nov 01, 2002
1.510
1.564
1.494
1.562
65,554,600
+0.04(+2.45%)
Oct 31, 2002
1.519
1.552
1.517
1.525
79,125,528
+0.02(+1.17%)
Oct 30, 2002
1.479
1.516
1.463
1.507
67,064,440
+0.03(+2.17%)
Oct 29, 2002
1.468
1.490
1.453
1.475
62,643,804
+0.02(+1.06%)
Oct 28, 2002
1.508
1.516
1.459
1.460
61,005,380
-0.03(-2.34%)
Oct 25, 2002
1.494
1.498
1.477
1.494
51,846,796
-0.00(-0.13%)
Oct 24, 2002
1.540
1.554
1.492
1.496
78,260,688
-0.04(-2.42%)
Oct 23, 2002
1.481
1.535
1.479
1.534
66,943,352
+0.04(+2.38%)
Oct 22, 2002
1.492
1.504
1.479
1.498
96,740,656
-0.02(-1.41%)
Oct 21, 2002
1.446
1.527
1.443
1.519
133,039,016
+0.07(+5.10%)
Oct 18, 2002
1.355
1.453
1.343
1.446
171,615,616
+0.04(+3.11%)
Oct 17, 2002
1.414
1.437
1.390
1.402
113,168,456
+0.00(+0.29%)
Oct 16, 2002
1.388
1.401
1.357
1.398
99,056,936
-0.00(-0.05%)
Oct 15, 2002
1.427
1.442
1.378
1.399
134,044,888
+0.01(+0.89%)
Oct 14, 2002
1.338
1.396
1.338
1.386
62,042,360
+0.03(+2.31%)
Oct 11, 2002
1.297
1.357
1.296
1.355
98,940,088
+0.07(+5.40%)
Oct 10, 2002
1.291
1.302
1.254
1.285
101,800,072
+0.01(+0.59%)
Oct 09, 2002
1.244
1.286
1.236
1.278
89,348,048
+0.02(+1.32%)
Oct 08, 2002
1.244
1.286
1.221
1.261
86,426,880
+0.04(+3.32%)
Oct 07, 2002
1.246
1.259
1.211
1.221
79,400,320
-0.04(-3.27%)
Oct 04, 2002
1.248
1.266
1.224
1.262
122,171,496
+0.01(+0.87%)
Oct 03, 2002
1.278
1.299
1.234
1.251
97,621,056
-0.03(-2.63%)
Oct 02, 2002
1.275
1.319
1.271
1.285
81,381,896
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.