Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.393
1.397
1.352
1.376
91,189,720
-0.03(-1.99%)
Jul 30, 2002
1.382
1.429
1.378
1.404
89,646,696
+0.01(+0.85%)
Jul 29, 2002
1.350
1.406
1.349
1.393
106,563,616
+0.07(+5.08%)
Jul 26, 2002
1.285
1.331
1.285
1.325
84,710,688
+0.04(+3.02%)
Jul 25, 2002
1.320
1.352
1.271
1.286
110,345,184
-0.06(-4.29%)
Jul 24, 2002
1.254
1.347
1.231
1.344
162,489,168
+0.06(+4.87%)
Jul 23, 2002
1.345
1.379
1.280
1.282
188,799,536
-0.07(-5.16%)
Jul 22, 2002
1.416
1.426
1.346
1.351
232,898,144
-0.08(-5.88%)
Jul 19, 2002
1.403
1.445
1.366
1.436
542,884,608
-0.05(-3.36%)
Jul 17, 2002
1.480
1.506
1.469
1.486
91,515,328
+0.01(+0.99%)
Jul 12, 2002
1.473
1.495
1.459
1.471
73,751,904
+0.02(+1.05%)
Jul 11, 2002
1.420
1.479
1.395
1.456
144,315,104
+0.04(+2.63%)
Jul 10, 2002
1.442
1.456
1.413
1.418
178,827,792
+0.04(+3.12%)
Jul 09, 2002
1.356
1.395
1.352
1.375
87,053,216
+0.02(+1.44%)
Jul 08, 2002
1.460
1.443
1.351
1.356
137,696,080
-0.10(-7.12%)
Jul 05, 2002
1.436
1.469
1.436
1.460
27,070,296
+0.04(+2.47%)
Jul 04, 2002
1.388
1.430
1.336
1.425
66,022,276
+0.00(+0.00%)
Jul 03, 2002
1.388
1.430
1.336
1.425
65,949,688
+0.03(+2.44%)
Jul 02, 2002
1.410
1.430
1.375
1.391
65,745,404
-0.02(-1.50%)
Jul 01, 2002
1.472
1.489
1.410
1.412
58,707,440
-0.07(-4.97%)
Jun 28, 2002
1.480
1.505
1.468
1.486
55,827,752
+0.00(+0.29%)
Jun 27, 2002
1.479
1.491
1.440
1.481
69,371,712
+0.02(+1.34%)
Jun 26, 2002
1.406
1.490
1.403
1.462
115,305,664
+0.01(+0.48%)
Jun 25, 2002
1.525
1.541
1.440
1.455
83,230,920
+0.01(+0.99%)
Jun 21, 2002
1.466
1.468
1.422
1.440
57,802,156
-0.02(-1.09%)
Jun 20, 2002
1.488
1.495
1.449
1.456
64,629,616
-0.03(-2.28%)
Jun 19, 2002
1.495
1.519
1.479
1.490
66,282,560
-0.01(-0.58%)
Jun 18, 2002
1.511
1.545
1.498
1.499
85,277,912
-0.02(-1.46%)
Jun 17, 2002
1.436
1.535
1.436
1.521
103,337,912
+0.10(+6.88%)
Jun 14, 2002
1.390
1.434
1.364
1.423
84,411,000
+0.02(+1.25%)
Jun 12, 2002
1.342
1.408
1.339
1.406
64,695,984
+0.06(+4.59%)
Jun 11, 2002
1.374
1.401
1.341
1.344
54,437,164
-0.02(-1.64%)
Jun 10, 2002
1.365
1.392
1.359
1.366
39,934,000
+0.00(+0.02%)
Jun 07, 2002
1.299
1.373
1.298
1.366
70,756,080
+0.04(+3.19%)
Jun 06, 2002
1.321
1.347
1.308
1.324
49,211,836
-0.00(-0.16%)
Jun 05, 2002
1.332
1.350
1.275
1.326
91,670,880
-0.00(-0.36%)
May 31, 2002
1.384
1.396
1.331
1.331
53,491,444
-0.02(-1.34%)
May 28, 2002
1.385
1.385
1.344
1.349
40,361,236
-0.03(-2.32%)
May 27, 2002
1.408
1.411
1.378
1.381
34,143,520
+0.00(+0.00%)
May 24, 2002
1.408
1.411
1.378
1.381
33,890,496
-0.03(-2.37%)
May 23, 2002
1.348
1.416
1.347
1.415
76,373,384
+0.08(+6.21%)
May 22, 2002
1.321
1.336
1.295
1.332
45,768,036
+0.00(+0.20%)
May 21, 2002
1.360
1.374
1.321
1.329
48,465,212
-0.03(-1.90%)
May 20, 2002
1.345
1.359
1.319
1.355
38,001,076
-0.00(-0.20%)
May 17, 2002
1.365
1.381
1.338
1.358
37,907,748
+0.00(+0.32%)
May 16, 2002
1.371
1.380
1.340
1.353
48,733,792
-0.03(-2.11%)
May 15, 2002
1.351
1.407
1.339
1.383
56,679,112
+0.02(+1.25%)
May 14, 2002
1.325
1.380
1.321
1.366
61,371,432
+0.05(+4.08%)
May 13, 2002
1.265
1.316
1.259
1.312
50,090,156
+0.03(+2.68%)
May 10, 2002
1.286
1.289
1.231
1.278
63,566,716
-0.02(-1.23%)
May 09, 2002
1.280
1.301
1.254
1.294
52,042,784
-0.01(-0.63%)
May 08, 2002
1.243
1.305
1.243
1.302
67,625,448
+0.10(+8.37%)
May 07, 2002
1.234
1.244
1.187
1.201
75,160,120
-0.02(-1.38%)
May 06, 2002
1.236
1.256
1.214
1.218
45,649,820
-0.02(-1.46%)
May 03, 2002
1.255
1.263
1.229
1.236
41,989,288
-0.02(-1.86%)
May 02, 2002
1.303
1.325
1.260
1.260
72,669,304
-0.04(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.