Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
44.87
47.57
44.86
47.34
1,301,400
+2.49(+5.55%)
Apr 29, 2002
45.01
45.84
44.56
44.85
391,800
-0.22(-0.49%)
Apr 26, 2002
46.76
47.30
44.89
45.07
779,900
-1.60(-3.43%)
Apr 25, 2002
47.21
47.30
45.99
46.67
1,160,500
-0.78(-1.64%)
Apr 24, 2002
47.95
48.25
47.07
47.45
841,100
-0.60(-1.25%)
Apr 23, 2002
48.34
48.35
47.66
48.05
737,600
+0.00(+0.00%)
Apr 22, 2002
47.19
48.19
47.00
48.05
614,400
+0.13(+0.27%)
Apr 19, 2002
47.39
48.00
47.20
47.92
559,000
+0.56(+1.18%)
Apr 18, 2002
47.60
47.65
46.69
47.36
554,600
+0.21(+0.45%)
Apr 17, 2002
47.35
47.58
46.40
47.15
613,900
+0.00(+0.00%)
Apr 16, 2002
46.05
47.64
46.04
47.15
791,300
+1.21(+2.63%)
Apr 15, 2002
45.45
46.50
45.45
45.94
869,400
+0.19(+0.42%)
Apr 12, 2002
46.20
46.79
44.84
45.75
991,100
-0.34(-0.74%)
Apr 11, 2002
46.64
47.45
45.98
46.09
962,600
-0.85(-1.81%)
Apr 10, 2002
46.15
47.15
45.92
46.94
703,800
+0.84(+1.82%)
Apr 09, 2002
46.00
47.13
45.85
46.10
822,400
-0.19(-0.41%)
Apr 08, 2002
44.75
46.35
44.00
46.29
596,600
+1.29(+2.87%)
Apr 05, 2002
45.85
46.00
45.00
45.00
375,400
-0.84(-1.83%)
Apr 04, 2002
44.30
46.10
44.26
45.84
1,078,100
+0.80(+1.78%)
Apr 03, 2002
45.39
45.96
45.00
45.04
655,900
-0.44(-0.97%)
Apr 02, 2002
45.75
46.36
45.48
45.48
507,800
-1.52(-3.23%)
Apr 01, 2002
45.19
47.03
44.92
47.00
570,800
+1.11(+2.42%)
Mar 29, 2002
45.41
46.00
45.35
45.89
460,300
+0.00(+0.00%)
Mar 28, 2002
45.41
46.00
45.35
45.89
459,900
+0.43(+0.95%)
Mar 27, 2002
44.93
45.86
44.93
45.46
780,700
+0.24(+0.53%)
Mar 26, 2002
45.15
46.25
45.00
45.22
719,600
+0.42(+0.94%)
Mar 25, 2002
46.84
47.10
44.40
44.80
937,600
-1.90(-4.07%)
Mar 22, 2002
46.35
47.39
45.80
46.70
1,236,400
-0.20(-0.43%)
Mar 21, 2002
43.87
47.24
43.50
46.90
3,315,100
+3.64(+8.41%)
Mar 20, 2002
42.15
43.95
41.28
43.26
1,628,000
+0.41(+0.96%)
Mar 19, 2002
44.77
44.78
41.27
42.85
1,920,800
-1.93(-4.31%)
Mar 18, 2002
44.35
44.89
43.95
44.78
890,200
+0.57(+1.29%)
Mar 15, 2002
44.20
44.40
42.76
44.21
880,300
+0.38(+0.87%)
Mar 14, 2002
45.56
45.75
43.20
43.83
1,867,700
-1.85(-4.05%)
Mar 13, 2002
46.73
46.73
45.29
45.68
1,284,300
-1.55(-3.28%)
Mar 12, 2002
50.69
50.87
44.85
47.23
3,942,000
-3.94(-7.70%)
Mar 11, 2002
49.50
51.66
49.00
51.17
1,118,300
+1.93(+3.92%)
Mar 08, 2002
48.84
49.25
48.62
49.24
844,200
+1.05(+2.18%)
Mar 07, 2002
47.76
48.74
47.51
48.19
899,900
+1.01(+2.14%)
Mar 06, 2002
48.66
48.67
45.94
47.18
1,214,900
-1.05(-2.18%)
Mar 05, 2002
48.08
50.00
47.83
48.23
642,900
+0.12(+0.25%)
Mar 04, 2002
47.50
48.33
46.96
48.11
905,700
+0.69(+1.46%)
Mar 01, 2002
45.61
47.54
45.61
47.42
828,600
+1.62(+3.54%)
Feb 28, 2002
47.25
47.47
45.60
45.80
422,600
-1.10(-2.35%)
Feb 27, 2002
47.33
47.65
46.63
46.90
822,100
+0.41(+0.88%)
Feb 26, 2002
44.93
47.00
44.92
46.49
770,300
+1.72(+3.84%)
Feb 25, 2002
43.90
45.30
43.81
44.77
1,466,300
+0.55(+1.24%)
Feb 22, 2002
44.86
45.60
43.69
44.22
747,100
-0.65(-1.45%)
Feb 21, 2002
45.45
46.60
44.87
44.87
522,100
-1.07(-2.33%)
Feb 20, 2002
46.05
46.90
44.75
45.94
713,200
-0.07(-0.15%)
Feb 19, 2002
46.51
46.85
45.71
46.01
881,800
-0.60(-1.29%)
Feb 18, 2002
48.89
48.90
46.56
46.61
1,089,100
+0.00(+0.00%)
Feb 15, 2002
48.89
48.90
46.56
46.61
1,088,500
-2.11(-4.33%)
Feb 14, 2002
48.85
49.10
48.33
48.72
558,400
-0.13(-0.27%)
Feb 13, 2002
49.07
49.67
48.42
48.85
656,100
-0.16(-0.33%)
Feb 12, 2002
48.50
49.44
48.49
49.01
903,100
+0.10(+0.20%)
Feb 11, 2002
48.98
49.28
47.85
48.91
1,101,800
-0.13(-0.27%)
Feb 08, 2002
49.77
50.13
48.36
49.04
1,482,300
-0.87(-1.74%)
Feb 07, 2002
49.64
50.38
49.64
49.91
985,200
-0.04(-0.08%)
Feb 06, 2002
50.00
50.25
49.72
49.95
571,500
-0.06(-0.12%)
Feb 05, 2002
49.53
51.13
49.53
50.01
486,400
+0.16(+0.32%)
Feb 04, 2002
50.00
50.40
49.40
49.85
462,400
-0.14(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.