Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.11	15.60	15.11	15.60	160,119	+0.57(+3.77%)
Apr 29, 2002	14.96	15.07	14.89	15.04	143,008	+0.09(+0.63%)
Apr 26, 2002	15.02	15.10	14.94	14.94	200,464	-0.12(-0.81%)
Apr 25, 2002	15.21	15.33	14.96	15.06	337,349	-0.12(-0.80%)
Apr 24, 2002	15.52	15.67	15.16	15.19	342,932	-0.28(-1.80%)
Apr 23, 2002	15.72	15.91	15.41	15.46	179,571	-0.21(-1.31%)
Apr 22, 2002	15.81	15.86	15.57	15.67	132,021	-0.19(-1.23%)
Apr 19, 2002	15.99	16.05	15.84	15.86	79,249	-0.11(-0.69%)
Apr 18, 2002	15.82	16.08	15.82	15.97	135,083	+0.09(+0.59%)
Apr 17, 2002	16.30	16.36	15.86	15.88	274,670	-0.36(-2.22%)
Apr 16, 2002	16.60	16.60	16.24	16.24	298,985	-0.36(-2.17%)
Apr 15, 2002	16.71	16.82	16.38	16.60	1,711,062	-0.14(-0.83%)
Apr 12, 2002	16.27	16.74	16.27	16.74	303,308	+0.36(+2.17%)
Apr 11, 2002	16.57	16.59	16.21	16.38	186,776	-0.26(-1.53%)
Apr 10, 2002	16.38	16.65	16.35	16.64	200,464	+0.27(+1.63%)
Apr 09, 2002	16.21	16.38	16.18	16.37	173,447	+0.16(+0.99%)
Apr 08, 2002	15.93	16.21	15.89	16.21	150,933	+0.23(+1.42%)
Apr 05, 2002	15.93	16.00	15.83	15.98	141,387	+0.08(+0.49%)
Apr 04, 2002	15.80	15.91	15.77	15.91	87,534	+0.19(+1.24%)
Apr 03, 2002	15.83	15.96	15.70	15.71	202,805	-0.11(-0.70%)
Apr 02, 2002	15.82	15.93	15.80	15.82	152,014	-0.02(-0.11%)
Apr 01, 2002	15.96	15.96	15.82	15.84	217,755	-0.12(-0.76%)
Mar 29, 2002	15.80	15.98	15.76	15.96	595,629	+0.00(+0.00%)
Mar 28, 2002	15.80	15.98	15.76	15.96	595,629	+0.22(+1.41%)
Mar 27, 2002	15.74	15.81	15.58	15.74	278,813	+0.13(+0.85%)
Mar 26, 2002	15.38	15.68	15.30	15.61	159,579	+0.32(+2.07%)
Mar 25, 2002	15.41	15.42	15.20	15.29	135,264	-0.06(-0.40%)
Mar 22, 2002	15.46	15.51	15.11	15.35	230,182	-0.11(-0.68%)
Mar 21, 2002	15.13	15.46	15.05	15.46	143,369	+0.27(+1.79%)
Mar 20, 2002	15.21	15.26	15.12	15.19	56,375	-0.06(-0.40%)
Mar 19, 2002	15.30	15.35	15.05	15.25	126,618	+0.03(+0.22%)
Mar 18, 2002	15.19	15.46	15.00	15.21	159,759	+0.06(+0.37%)
Mar 15, 2002	14.82	15.41	14.81	15.16	268,907	+0.17(+1.11%)
Mar 14, 2002	15.06	15.10	14.99	14.99	72,044	-0.08(-0.52%)
Mar 13, 2002	14.94	15.07	14.94	15.07	246,032	+0.06(+0.37%)
Mar 12, 2002	14.88	15.04	14.80	15.01	172,367	-0.09(-0.62%)
Mar 11, 2002	14.96	15.11	14.95	15.11	217,034	+0.12(+0.82%)
Mar 08, 2002	15.05	15.14	14.94	14.99	106,265	-0.06(-0.41%)
Mar 07, 2002	14.99	15.05	14.85	15.05	98,160	+0.06(+0.41%)
Mar 06, 2002	14.89	14.99	14.75	14.99	101,583	+0.16(+1.05%)
Mar 05, 2002	14.70	14.90	14.60	14.83	186,415	+0.14(+0.98%)
Mar 04, 2002	14.77	14.82	14.66	14.69	187,316	-0.09(-0.60%)
Mar 01, 2002	14.50	14.77	14.44	14.77	171,286	+0.28(+1.92%)
Feb 28, 2002	14.55	14.55	14.41	14.50	208,029	-0.02(-0.15%)
Feb 27, 2002	14.60	14.63	14.45	14.52	170,385	-0.08(-0.53%)
Feb 26, 2002	14.57	14.66	14.55	14.60	180,472	-0.20(-1.35%)
Feb 25, 2002	14.96	14.99	14.71	14.80	251,976	-0.28(-1.84%)
Feb 22, 2002	14.66	15.13	14.55	15.07	208,749	+0.37(+2.53%)
Feb 21, 2002	15.13	15.13	14.70	14.70	163,541	-0.43(-2.83%)
Feb 20, 2002	14.94	15.13	14.82	15.13	147,151	+0.19(+1.30%)
Feb 19, 2002	14.91	14.97	14.80	14.94	117,613	+0.08(+0.56%)
Feb 18, 2002	14.85	14.92	14.69	14.85	110,048	+0.00(+0.00%)
Feb 15, 2002	14.85	14.92	14.69	14.85	110,048	+0.05(+0.34%)
Feb 14, 2002	14.86	14.93	14.75	14.80	84,832	-0.12(-0.78%)
Feb 13, 2002	14.70	14.92	14.66	14.92	190,738	+0.24(+1.63%)
Feb 12, 2002	14.79	14.82	14.45	14.68	165,522	-0.11(-0.75%)
Feb 11, 2002	14.67	14.91	14.65	14.79	154,175	+0.12(+0.79%)
Feb 08, 2002	14.41	14.69	14.41	14.67	217,935	+0.24(+1.65%)
Feb 07, 2002	14.38	14.49	14.25	14.44	140,307	+0.09(+0.66%)
Feb 06, 2002	14.40	14.43	14.13	14.34	88,074	-0.08(-0.58%)
Feb 05, 2002	14.16	14.42	14.16	14.42	107,887	+0.21(+1.48%)
Feb 04, 2002	14.10	14.24	14.06	14.21	90,776	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.