Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 29, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 23, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 22, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 21, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 17, 2003
0.1400
0.1400
0.1400
0.1400
4,100
-0.02(-12.50%)
Jan 16, 2003
0.1600
0.1700
0.1300
0.1600
38,900
+0.00(+0.00%)
Jan 15, 2003
0.1600
0.1700
0.1600
0.1600
6,100
-0.01(-5.88%)
Jan 14, 2003
0.1600
0.1700
0.1600
0.1700
2,800
-0.02(-10.53%)
Jan 13, 2003
0.1600
0.1900
0.1600
0.1900
21,700
+0.02(+11.76%)
Jan 10, 2003
0.1600
0.1700
0.1600
0.1700
36,600
+0.01(+3.03%)
Jan 09, 2003
0.1900
0.1900
0.1600
0.1650
55,600
-0.01(-2.94%)
Jan 08, 2003
0.1800
0.1900
0.1700
0.1700
199,700
-0.03(-15.00%)
Jan 07, 2003
0.2100
0.2100
0.2000
0.2000
15,900
+0.00(+0.00%)
Jan 06, 2003
0.1800
0.2000
0.1800
0.2000
1,200
-0.01(-4.76%)
Jan 03, 2003
0.2000
0.2100
0.1800
0.2100
77,700
+0.02(+10.53%)
Jan 02, 2003
0.1800
0.2000
0.1800
0.1900
30,100
-0.01(-2.56%)
Dec 31, 2002
0.1900
0.1950
0.1800
0.1950
87,700
-0.01(-7.14%)
Dec 30, 2002
0.2000
0.2100
0.2000
0.2100
101,000
+0.01(+2.44%)
Dec 27, 2002
0.2100
0.2150
0.2000
0.2050
57,900
-0.02(-7.74%)
Dec 26, 2002
0.2200
0.2300
0.2100
0.2222
77,000
+0.00(+1.00%)
Dec 24, 2002
0.2200
0.2200
0.2200
0.2200
8,300
+0.00(+0.00%)
Dec 23, 2002
0.2200
0.2300
0.2200
0.2200
31,000
+0.00(+0.00%)
Dec 20, 2002
0.2200
0.2300
0.2200
0.2200
41,600
-0.01(-4.35%)
Dec 19, 2002
0.2200
0.2300
0.2200
0.2300
2,100
+0.01(+4.55%)
Dec 18, 2002
0.2200
0.2200
0.2100
0.2200
49,700
-0.03(-12.00%)
Dec 17, 2002
0.2200
0.2500
0.2200
0.2500
9,400
+0.00(+0.00%)
Dec 16, 2002
0.2200
0.2500
0.2200
0.2500
63,500
+0.01(+4.17%)
Dec 13, 2002
0.2200
0.2400
0.2200
0.2400
10,600
+0.01(+4.35%)
Dec 12, 2002
0.2200
0.2300
0.2200
0.2300
79,100
+0.01(+4.55%)
Dec 11, 2002
0.2200
0.2300
0.2200
0.2200
59,700
-0.02(-8.33%)
Dec 10, 2002
0.2600
0.2600
0.2000
0.2400
118,500
-0.02(-7.69%)
Dec 09, 2002
0.3000
0.3000
0.2600
0.2600
20,600
-0.04(-13.33%)
Dec 06, 2002
0.2000
0.3000
0.2000
0.3000
210,200
+0.05(+20.00%)
Dec 05, 2002
0.1900
0.2800
0.1900
0.2500
59,900
+0.03(+13.64%)
Dec 04, 2002
0.1900
0.2200
0.1900
0.2200
12,900
+0.03(+15.79%)
Dec 03, 2002
0.2000
0.2100
0.1900
0.1900
59,700
-0.04(-17.39%)
Dec 02, 2002
0.1900
0.2300
0.1900
0.2300
35,400
+0.04(+21.05%)
Nov 29, 2002
0.1900
0.1900
0.1900
0.1900
1,700
+0.00(+0.00%)
Nov 27, 2002
0.2500
0.2500
0.1600
0.1900
116,800
+0.02(+11.76%)
Nov 26, 2002
0.2000
0.2500
0.1500
0.1700
176,000
-0.13(-43.33%)
Nov 25, 2002
0.3200
0.3500
0.2600
0.3000
70,100
-0.05(-14.29%)
Nov 22, 2002
0.2900
0.3500
0.2900
0.3500
15,300
+0.05(+16.67%)
Nov 21, 2002
0.3100
0.3500
0.2500
0.3000
59,900
-0.01(-3.23%)
Nov 20, 2002
0.3000
0.3600
0.3000
0.3100
26,400
+0.05(+19.23%)
Nov 19, 2002
0.3000
0.3000
0.2500
0.2600
2,100
+0.01(+3.59%)
Nov 18, 2002
0.2500
0.3000
0.2500
0.2510
2,700
-0.03(-10.36%)
Nov 15, 2002
0.2600
0.3000
0.2300
0.2800
18,800
-0.01(-3.45%)
Nov 14, 2002
0.2900
0.2900
0.2900
0.2900
7,000
+0.03(+11.54%)
Nov 13, 2002
0.2600
0.3000
0.2600
0.2600
58,700
-0.01(-3.70%)
Nov 12, 2002
0.2750
0.2750
0.2500
0.2700
10,800
-0.02(-6.90%)
Nov 11, 2002
0.2900
0.2900
0.2900
0.2900
8,600
-0.03(-9.38%)
Nov 08, 2002
0.3100
0.3200
0.2900
0.3200
12,300
+0.00(+0.00%)
Nov 07, 2002
0.3400
0.3400
0.3000
0.3200
25,900
-0.02(-5.88%)
Nov 06, 2002
0.3500
0.3600
0.3400
0.3400
8,200
-0.02(-5.56%)
Nov 05, 2002
0.3600
0.3800
0.3600
0.3600
17,600
-0.03(-7.69%)
Nov 04, 2002
0.4000
0.4000
0.3600
0.3900
17,500
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.