Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.1068
0.1096
0.1058
0.1081
405,837,024
+0.00(+0.07%)
Jan 30, 2003
0.1124
0.1135
0.1076
0.1080
483,391,616
-0.00(-3.88%)
Jan 29, 2003
0.1096
0.1137
0.1077
0.1124
443,448,448
+0.00(+2.40%)
Jan 28, 2003
0.1072
0.1106
0.1066
0.1098
340,262,688
+0.00(+3.18%)
Jan 27, 2003
0.1030
0.1092
0.1028
0.1064
464,970,112
+0.00(+2.39%)
Jan 24, 2003
0.1072
0.1072
0.1021
0.1039
362,959,712
-0.00(-2.61%)
Jan 23, 2003
0.1058
0.1081
0.1050
0.1067
271,388,064
+0.00(+2.09%)
Jan 22, 2003
0.1053
0.1065
0.1039
0.1045
255,789,664
-0.00(-1.00%)
Jan 21, 2003
0.1070
0.1085
0.1054
0.1056
301,250,112
-0.00(-0.57%)
Jan 17, 2003
0.1096
0.1096
0.1060
0.1062
318,853,920
-0.00(-3.56%)
Jan 16, 2003
0.1070
0.1111
0.1070
0.1101
662,084,864
+0.00(+1.32%)
Jan 15, 2003
0.1099
0.1107
0.1074
0.1087
442,970,336
-0.00(-1.23%)
Jan 14, 2003
0.1106
0.1116
0.1091
0.1100
222,182,416
-0.00(-0.14%)
Jan 13, 2003
0.1122
0.1122
0.1081
0.1102
212,719,792
-0.00(-0.61%)
Jan 10, 2003
0.1098
0.1116
0.1091
0.1108
208,317,184
+0.00(+0.27%)
Jan 09, 2003
0.1101
0.1123
0.1092
0.1105
255,988,880
+0.00(+0.89%)
Jan 08, 2003
0.1098
0.1108
0.1087
0.1096
272,848,960
-0.00(-2.02%)
Jan 07, 2003
0.1114
0.1129
0.1090
0.1118
410,598,208
-0.00(-0.34%)
Jan 06, 2003
0.1132
0.1158
0.1120
0.1122
464,345,920
+0.00(+0.00%)
Jan 03, 2003
0.1114
0.1124
0.1099
0.1122
175,466,928
+0.00(+0.68%)
Jan 02, 2003
0.1081
0.1123
0.1080
0.1114
216,186,096
+0.00(+3.28%)
Dec 31, 2002
0.1054
0.1081
0.1050
0.1079
238,703,824
+0.00(+1.85%)
Dec 30, 2002
0.1060
0.1065
0.1042
0.1059
185,912,336
+0.00(+0.07%)
Dec 27, 2002
0.1077
0.1083
0.1055
0.1059
95,263,720
-0.00(-2.43%)
Dec 26, 2002
0.1086
0.1115
0.1075
0.1085
101,744,792
+0.00(+0.35%)
Dec 24, 2002
0.1087
0.1090
0.1077
0.1081
46,795,168
-0.00(-0.90%)
Dec 23, 2002
0.1066
0.1096
0.1038
0.1091
149,901,248
+0.00(+2.47%)
Dec 20, 2002
0.1076
0.1096
0.1038
0.1065
378,817,056
-0.00(-0.42%)
Dec 19, 2002
0.1094
0.1123
0.1062
0.1069
412,875,872
-0.00(-2.54%)
Dec 18, 2002
0.1114
0.1118
0.1092
0.1097
179,311,744
-0.00(-3.38%)
Dec 17, 2002
0.1118
0.1144
0.1104
0.1135
265,338,624
+0.00(+1.55%)
Dec 16, 2002
0.1115
0.1137
0.1100
0.1118
299,072,032
+0.00(+0.41%)
Dec 13, 2002
0.1140
0.1141
0.1103
0.1114
195,899,568
-0.00(-2.63%)
Dec 12, 2002
0.1168
0.1171
0.1131
0.1144
177,671,552
-0.00(-1.94%)
Dec 11, 2002
0.1152
0.1166
0.1135
0.1166
301,369,632
+0.00(+1.37%)
Dec 10, 2002
0.1111
0.1163
0.1109
0.1151
366,631,872
+0.00(+3.59%)
Dec 09, 2002
0.1125
0.1126
0.1105
0.1111
280,359,296
-0.00(-1.34%)
Dec 06, 2002
0.1103
0.1144
0.1093
0.1126
291,495,296
+0.00(+2.19%)
Dec 05, 2002
0.1132
0.1135
0.1094
0.1102
290,021,120
-0.00(-2.27%)
Dec 04, 2002
0.1143
0.1144
0.1092
0.1127
387,867,968
-0.00(-1.25%)
Dec 03, 2002
0.1144
0.1155
0.1137
0.1141
270,969,728
-0.00(-0.13%)
Dec 02, 2002
0.1197
0.1212
0.1130
0.1143
473,589,408
-0.00(-2.06%)
Nov 29, 2002
0.1189
0.1196
0.1160
0.1167
170,360,432
-0.00(-1.40%)
Nov 27, 2002
0.1175
0.1194
0.1163
0.1184
340,408,768
+0.00(+2.01%)
Nov 26, 2002
0.1193
0.1197
0.1150
0.1160
286,063,424
-0.00(-3.51%)
Nov 25, 2002
0.1205
0.1215
0.1183
0.1202
237,063,632
-0.00(-0.25%)
Nov 22, 2002
0.1212
0.1228
0.1197
0.1205
270,850,176
-0.00(-2.08%)
Nov 21, 2002
0.1197
0.1238
0.1186
0.1231
496,804,384
+0.01(+5.28%)
Nov 20, 2002
0.1152
0.1182
0.1148
0.1169
247,973,872
+0.00(+1.70%)
Nov 19, 2002
0.1171
0.1186
0.1130
0.1150
253,292,864
-0.00(-2.43%)
Nov 18, 2002
0.1219
0.1220
0.1169
0.1178
195,554,256
-0.00(-1.88%)
Nov 15, 2002
0.1222
0.1223
0.1187
0.1201
193,409,392
-0.00(-2.15%)
Nov 14, 2002
0.1197
0.1236
0.1188
0.1227
168,501,120
+0.01(+4.55%)
Nov 13, 2002
0.1167
0.1210
0.1151
0.1174
276,341,824
-0.00(-0.32%)
Nov 12, 2002
0.1154
0.1208
0.1151
0.1178
273,718,848
+0.00(+3.17%)
Nov 11, 2002
0.1186
0.1196
0.1138
0.1141
181,775,344
-0.01(-4.29%)
Nov 08, 2002
0.1205
0.1220
0.1169
0.1193
230,190,784
-0.00(-1.00%)
Nov 07, 2002
0.1276
0.1288
0.1190
0.1205
399,203,200
-0.01(-7.08%)
Nov 06, 2002
0.1286
0.1304
0.1257
0.1297
257,350,176
+0.00(+1.89%)
Nov 05, 2002
0.1261
0.1278
0.1231
0.1273
250,231,632
+0.00(+0.06%)
Nov 04, 2002
0.1242
0.1309
0.1231
0.1272
447,552,224
+0.00(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.