Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.0100
0.0100
0.0100
0.0100
3,500
+0.00(+0.00%)
Oct 30, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 29, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 28, 2003
0.0100
0.0100
0.0100
0.0100
3,800
+0.00(+0.00%)
Oct 27, 2003
0.0100
0.0100
0.0100
0.0100
900
+0.00(+0.00%)
Oct 24, 2003
0.0100
0.0100
0.0100
0.0100
1,600
+0.00(+0.00%)
Oct 23, 2003
0.0100
0.0100
0.0100
0.0100
2,100
+0.00(+0.00%)
Oct 22, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 21, 2003
0.0100
0.0100
0.0100
0.0100
2,600
+0.00(+0.00%)
Oct 20, 2003
0.0100
0.0100
0.0100
0.0100
1,600
+0.00(+0.00%)
Oct 17, 2003
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Oct 16, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 15, 2003
0.0100
0.0100
0.0100
0.0100
10,100
+0.00(+0.00%)
Oct 14, 2003
0.0150
0.0150
0.0100
0.0100
35,800
+0.00(+0.00%)
Oct 13, 2003
0.0100
0.0100
0.0100
0.0100
500
-0.00(-33.33%)
Oct 10, 2003
0.0150
0.0150
0.0150
0.0150
18,600
+0.00(+50.00%)
Oct 09, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 08, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 07, 2003
0.0100
0.0100
0.0100
0.0100
105,900
+0.00(+0.00%)
Oct 06, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 03, 2003
0.0100
0.0100
0.0100
0.0100
24,600
+0.00(+0.00%)
Oct 02, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 01, 2003
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Sep 30, 2003
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Sep 29, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 26, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 25, 2003
0.0100
0.0100
0.0100
0.0100
15,600
+0.00(+0.00%)
Sep 24, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 23, 2003
0.0100
0.0100
0.0100
0.0100
800
+0.00(+0.00%)
Sep 22, 2003
0.0100
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Sep 19, 2003
0.0150
0.0150
0.0100
0.0100
32,900
-0.00(-23.08%)
Sep 18, 2003
0.0150
0.0150
0.0130
0.0130
116,000
-0.00(-13.33%)
Sep 17, 2003
0.0150
0.0150
0.0150
0.0150
5,200
+0.00(+0.00%)
Sep 16, 2003
0.0150
0.0150
0.0150
0.0150
1,100
+0.00(+0.00%)
Sep 15, 2003
0.0150
0.0150
0.0150
0.0150
1,500
+0.00(+0.00%)
Sep 12, 2003
0.0150
0.0150
0.0150
0.0150
4,800
+0.00(+0.00%)
Sep 11, 2003
0.0150
0.0150
0.0150
0.0150
14,300
+0.00(+0.00%)
Sep 10, 2003
0.0200
0.0200
0.0150
0.0150
3,400
+0.00(+0.00%)
Sep 09, 2003
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 08, 2003
0.0150
0.0150
0.0150
0.0150
14,000
-0.01(-25.00%)
Sep 05, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 04, 2003
0.0200
0.0200
0.0150
0.0200
11,100
+0.00(+0.00%)
Sep 03, 2003
0.0170
0.0200
0.0170
0.0200
65,700
+0.00(+17.65%)
Sep 02, 2003
0.0170
0.0170
0.0170
0.0170
12,000
+0.00(+0.00%)
Aug 29, 2003
0.0170
0.0170
0.0170
0.0170
200
+0.00(+0.00%)
Aug 28, 2003
0.0170
0.0170
0.0170
0.0170
5,100
+0.00(+0.00%)
Aug 27, 2003
0.0170
0.0170
0.0170
0.0170
50,000
+0.00(+0.00%)
Aug 26, 2003
0.0200
0.0200
0.0170
0.0170
52,000
-0.00(-15.00%)
Aug 25, 2003
0.0300
0.0300
0.0200
0.0200
101,600
+0.00(+0.00%)
Aug 22, 2003
0.0200
0.0200
0.0200
0.0200
600
+0.00(+0.00%)
Aug 19, 2003
0.0200
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Aug 18, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 15, 2003
0.0200
0.0200
0.0200
0.0200
2,300
+0.00(+0.00%)
Aug 14, 2003
0.0200
0.0200
0.0200
0.0200
71,000
+0.00(+0.00%)
Aug 13, 2003
0.0200
0.0200
0.0200
0.0200
8,700
+0.00(+0.00%)
Aug 12, 2003
0.0200
0.0200
0.0200
0.0200
3,200
+0.00(+0.00%)
Aug 11, 2003
0.0200
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Aug 08, 2003
0.0200
0.0200
0.0200
0.0200
500
-0.01(-20.00%)
Aug 07, 2003
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 06, 2003
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 05, 2003
0.0250
0.0250
0.0250
0.0250
100
+0.00(+0.00%)
Aug 04, 2003
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.