Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.996
3.009
2.935
2.974
10,314,642
-0.02(-0.73%)
Dec 30, 2003
3.064
3.064
2.979
2.996
13,509,487
-0.06(-1.94%)
Dec 29, 2003
2.970
3.066
2.976
3.055
18,655,850
+0.09(+2.88%)
Dec 26, 2003
2.915
2.974
2.913
2.970
6,181,023
+0.07(+2.42%)
Dec 24, 2003
2.847
2.911
2.847
2.900
6,285,585
+0.05(+1.61%)
Dec 23, 2003
2.849
2.926
2.821
2.854
11,839,236
+0.00(+0.15%)
Dec 22, 2003
2.869
2.887
2.797
2.849
12,410,446
-0.02(-0.69%)
Dec 19, 2003
2.902
2.902
2.849
2.869
7,715,206
-0.03(-1.13%)
Dec 18, 2003
2.847
2.902
2.838
2.902
15,379,729
+0.05(+1.84%)
Dec 17, 2003
2.814
2.869
2.814
2.849
9,117,888
+0.02(+0.70%)
Dec 16, 2003
2.803
2.834
2.799
2.830
11,975,304
+0.03(+0.94%)
Dec 15, 2003
2.889
2.889
2.799
2.803
11,309,121
-0.08(-2.66%)
Dec 12, 2003
2.821
2.900
2.816
2.880
11,102,281
+0.07(+2.65%)
Dec 11, 2003
2.821
2.832
2.792
2.806
7,336,226
-0.01(-0.47%)
Dec 10, 2003
2.821
2.856
2.799
2.819
8,694,161
-0.00(-0.08%)
Dec 09, 2003
2.845
2.867
2.841
2.821
9,326,555
-0.02(-0.77%)
Dec 08, 2003
2.825
2.854
2.784
2.843
10,755,720
+0.04(+1.33%)
Dec 05, 2003
2.845
2.862
2.766
2.806
11,591,758
-0.04(-1.31%)
Dec 04, 2003
2.716
2.856
2.714
2.843
20,285,920
+0.13(+4.85%)
Dec 03, 2003
2.797
2.801
2.709
2.711
14,191,194
-0.09(-3.21%)
Dec 02, 2003
2.770
2.797
2.768
2.801
18,614,756
+0.03(+1.11%)
Dec 01, 2003
2.689
2.773
2.672
2.770
11,814,123
+0.10(+3.69%)
Nov 28, 2003
2.683
2.698
2.665
2.672
1,963,389
-0.01(-0.41%)
Nov 26, 2003
2.650
2.687
2.650
2.683
4,724,919
+0.04(+1.66%)
Nov 25, 2003
2.602
2.654
2.600
2.639
8,793,244
+0.03(+1.26%)
Nov 24, 2003
2.606
2.617
2.560
2.606
17,082,398
+0.00(+0.00%)
Nov 21, 2003
2.661
2.683
2.606
2.606
10,501,849
-0.05(-2.06%)
Nov 20, 2003
2.689
2.705
2.657
2.661
9,106,929
-0.04(-1.62%)
Nov 19, 2003
2.722
2.746
2.694
2.705
7,335,769
-0.02(-0.88%)
Nov 18, 2003
2.714
2.731
2.694
2.729
9,358,060
+0.02(+0.56%)
Nov 17, 2003
2.694
2.722
2.683
2.714
7,730,730
-0.04(-1.27%)
Nov 14, 2003
2.689
2.777
2.674
2.749
20,044,834
+0.06(+2.28%)
Nov 13, 2003
2.624
2.694
2.595
2.687
27,980,122
+0.07(+2.85%)
Nov 12, 2003
2.584
2.626
2.565
2.613
36,704,420
-0.05(-1.81%)
Nov 11, 2003
2.714
2.714
2.654
2.661
5,646,342
-0.03(-1.22%)
Nov 10, 2003
2.678
2.724
2.672
2.694
9,328,381
+0.02(+0.57%)
Nov 07, 2003
2.678
2.692
2.643
2.678
8,580,010
+0.02(+0.74%)
Nov 06, 2003
2.639
2.672
2.630
2.659
12,750,158
+0.04(+1.50%)
Nov 05, 2003
2.600
2.628
2.578
2.619
9,818,772
+0.03(+1.10%)
Nov 04, 2003
2.582
2.597
2.549
2.591
21,880,374
-0.01(-0.42%)
Nov 03, 2003
2.617
2.617
2.600
2.602
13,538,970
-0.01(-0.42%)
Oct 31, 2003
2.626
2.626
2.508
2.613
23,727,786
+0.10(+4.01%)
Oct 30, 2003
2.582
2.643
2.523
2.512
17,281,020
-0.07(-2.71%)
Oct 29, 2003
2.475
2.584
2.470
2.582
19,232,994
+0.11(+4.34%)
Oct 28, 2003
2.462
2.475
2.435
2.475
8,677,723
+0.02(+0.62%)
Oct 27, 2003
2.464
2.475
2.431
2.459
8,469,056
+0.03(+1.26%)
Oct 24, 2003
2.464
2.464
2.413
2.429
5,562,783
-0.01(-0.54%)
Oct 23, 2003
2.470
2.470
2.424
2.442
9,427,921
-0.04(-1.76%)
Oct 22, 2003
2.501
2.501
2.464
2.486
8,278,653
+0.00(+0.18%)
Oct 21, 2003
2.427
2.475
2.427
2.481
6,732,598
+0.08(+3.19%)
Oct 20, 2003
2.462
2.462
2.398
2.405
7,995,103
-0.05(-2.14%)
Oct 17, 2003
2.468
2.464
2.424
2.457
6,575,984
-0.01(-0.44%)
Oct 16, 2003
2.416
2.475
2.413
2.468
15,376,076
+0.03(+1.26%)
Oct 15, 2003
2.490
2.497
2.422
2.438
10,347,974
-0.05(-2.20%)
Oct 14, 2003
2.516
2.516
2.449
2.492
11,144,745
-0.03(-1.13%)
Oct 13, 2003
2.527
2.545
2.512
2.521
5,592,919
-0.01(-0.26%)
Oct 10, 2003
2.495
2.525
2.484
2.527
7,764,519
+0.05(+1.94%)
Oct 09, 2003
2.490
2.503
2.453
2.479
7,650,825
+0.00(+0.18%)
Oct 08, 2003
2.470
2.538
2.479
2.475
13,772,490
+0.00(+0.18%)
Oct 07, 2003
2.398
2.481
2.381
2.470
13,920,885
+0.07(+3.01%)
Oct 06, 2003
2.394
2.409
2.387
2.398
7,603,338
-0.01(-0.27%)
Oct 03, 2003
2.409
2.424
2.372
2.405
7,725,251
+0.00(+0.00%)
Oct 02, 2003
2.392
2.407
2.370
2.405
7,387,365
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.