Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
271.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.130
6.130
6.000
6.050
510,850
-0.08(-1.31%)
Mar 28, 2003
6.000
6.240
5.950
6.130
204,202
+0.04(+0.66%)
Mar 27, 2003
6.100
6.150
6.000
6.090
312,958
+0.01(+0.16%)
Mar 26, 2003
5.649
6.240
5.500
6.080
576,712
+0.51(+9.16%)
Mar 25, 2003
5.130
5.680
5.120
5.570
287,436
+0.30(+5.69%)
Mar 24, 2003
5.400
5.440
5.100
5.270
86,826
-0.18(-3.30%)
Mar 21, 2003
5.500
5.520
5.020
5.450
189,398
+0.06(+1.11%)
Mar 20, 2003
5.260
5.500
4.970
5.390
186,728
+0.07(+1.32%)
Mar 19, 2003
5.490
5.500
5.250
5.320
155,696
-0.16(-2.92%)
Mar 18, 2003
5.400
5.500
5.250
5.480
128,685
+0.16(+3.01%)
Mar 17, 2003
4.980
5.340
4.970
5.320
307,046
+0.12(+2.31%)
Mar 14, 2003
5.060
5.200
4.900
5.200
245,391
+0.19(+3.79%)
Mar 13, 2003
4.840
5.130
4.700
5.010
263,300
+0.17(+3.51%)
Mar 12, 2003
4.720
4.840
4.710
4.840
114,900
+0.04(+0.83%)
Mar 11, 2003
4.720
4.850
4.700
4.800
67,000
+0.09(+1.91%)
Mar 10, 2003
4.690
4.750
4.660
4.710
185,400
+0.02(+0.43%)
Mar 07, 2003
4.510
4.900
4.510
4.690
195,900
+0.18(+3.99%)
Mar 06, 2003
4.510
4.510
4.320
4.510
65,400
+0.07(+1.58%)
Mar 05, 2003
4.730
4.730
4.100
4.440
663,400
-0.22(-4.70%)
Mar 04, 2003
4.810
4.850
4.510
4.659
181,100
-0.11(-2.33%)
Mar 03, 2003
4.650
4.900
4.570
4.770
63,700
+0.06(+1.27%)
Feb 28, 2003
4.790
4.990
4.580
4.710
317,200
-0.07(-1.46%)
Feb 27, 2003
4.410
4.850
4.400
4.780
192,400
+0.13(+2.80%)
Feb 26, 2003
4.560
4.750
4.260
4.650
100,600
+0.16(+3.52%)
Feb 25, 2003
4.200
4.750
3.750
4.492
567,900
+0.29(+6.95%)
Feb 24, 2003
4.290
4.370
4.200
4.200
112,800
-0.20(-4.55%)
Feb 21, 2003
4.680
4.750
4.300
4.400
368,000
-0.22(-4.76%)
Feb 20, 2003
4.040
4.750
3.990
4.620
289,600
+0.57(+14.07%)
Feb 19, 2003
3.990
4.100
3.990
4.050
488,100
+0.05(+1.25%)
Feb 18, 2003
4.010
4.100
3.960
4.000
416,800
+0.07(+1.78%)
Feb 14, 2003
3.650
4.100
3.580
3.930
220,700
+0.33(+9.17%)
Feb 13, 2003
3.550
3.650
3.500
3.600
170,000
+0.04(+1.12%)
Feb 12, 2003
3.600
3.650
3.530
3.560
192,700
-0.03(-0.84%)
Feb 11, 2003
3.650
3.650
3.500
3.590
189,700
-0.06(-1.64%)
Feb 10, 2003
3.500
3.680
3.500
3.650
119,800
+0.00(+0.00%)
Feb 07, 2003
3.530
3.650
3.500
3.650
164,300
-0.05(-1.35%)
Feb 06, 2003
3.320
3.740
3.320
3.700
105,600
+0.27(+7.87%)
Feb 05, 2003
3.200
3.530
3.110
3.430
79,900
+0.23(+7.19%)
Feb 04, 2003
3.210
3.210
3.150
3.200
57,400
-0.10(-3.03%)
Feb 03, 2003
3.300
3.320
3.210
3.300
160,800
+0.00(+0.00%)
Jan 31, 2003
3.120
3.350
3.020
3.300
84,500
+0.14(+4.43%)
Jan 30, 2003
3.140
3.350
3.020
3.160
166,800
+0.02(+0.64%)
Jan 29, 2003
3.100
3.150
3.000
3.140
60,100
-0.05(-1.57%)
Jan 28, 2003
2.910
3.190
2.910
3.190
92,800
+0.26(+8.87%)
Jan 27, 2003
2.910
3.000
2.850
2.930
116,400
-0.08(-2.66%)
Jan 24, 2003
3.210
3.330
3.010
3.010
68,000
-0.22(-6.81%)
Jan 23, 2003
3.200
3.300
3.200
3.230
64,400
+0.01(+0.28%)
Jan 22, 2003
3.300
3.300
3.200
3.221
33,100
+0.02(+0.66%)
Jan 21, 2003
3.160
3.300
3.141
3.200
70,300
-0.05(-1.54%)
Jan 17, 2003
3.190
3.300
3.170
3.250
84,000
-0.04(-1.22%)
Jan 16, 2003
3.160
3.340
3.160
3.290
145,900
+0.10(+3.13%)
Jan 15, 2003
3.150
3.270
3.130
3.190
48,500
-0.11(-3.33%)
Jan 14, 2003
3.300
3.300
3.120
3.300
46,500
+0.05(+1.54%)
Jan 13, 2003
3.220
3.340
3.190
3.250
240,900
+0.03(+0.93%)
Jan 10, 2003
3.050
3.300
3.020
3.220
137,700
+0.15(+4.89%)
Jan 09, 2003
3.000
3.090
2.980
3.070
145,000
+0.06(+1.99%)
Jan 08, 2003
3.070
3.070
2.950
3.010
85,300
-0.02(-0.66%)
Jan 07, 2003
2.930
3.070
2.870
3.030
129,400
+0.18(+6.32%)
Jan 06, 2003
2.670
2.870
2.640
2.850
41,300
+0.22(+8.37%)
Jan 03, 2003
2.780
2.780
2.540
2.630
215,900
-0.11(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.