Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
89.96
+0.73 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.399
1.438
1.390
1.435
134,174
+0.03(+1.84%)
Mar 28, 2003
1.406
1.418
1.391
1.409
187,533
-0.03(-2.34%)
Mar 27, 2003
1.452
1.456
1.433
1.443
198,412
-0.05(-3.08%)
Mar 26, 2003
1.477
1.508
1.477
1.489
99,465
+0.00(+0.23%)
Mar 25, 2003
1.419
1.496
1.415
1.485
291,661
+0.01(+0.92%)
Mar 24, 2003
1.484
1.503
1.467
1.472
522,193
-0.12(-7.58%)
Mar 21, 2003
1.547
1.593
1.511
1.593
250,217
+0.07(+4.33%)
Mar 20, 2003
1.527
1.539
1.486
1.526
183,389
+0.02(+1.22%)
Mar 19, 2003
1.535
1.535
1.479
1.508
94,803
+0.01(+1.00%)
Mar 18, 2003
1.537
1.561
1.480
1.493
298,914
-0.02(-1.47%)
Mar 17, 2003
1.446
1.515
1.446
1.515
176,654
+0.03(+1.95%)
Mar 14, 2003
1.501
1.501
1.465
1.486
104,645
-0.02(-1.33%)
Mar 13, 2003
1.460
1.508
1.460
1.506
389,573
+0.05(+3.43%)
Mar 12, 2003
1.432
1.482
1.387
1.456
349,683
+0.01(+0.60%)
Mar 11, 2003
1.429
1.461
1.429
1.448
357,972
+0.03(+1.94%)
Mar 10, 2003
1.410
1.450
1.399
1.420
356,935
+0.02(+1.31%)
Mar 07, 2003
1.362
1.433
1.342
1.402
597,828
-0.05(-3.71%)
Mar 06, 2003
1.443
1.474
1.431
1.456
511,832
-0.05(-3.30%)
Mar 05, 2003
1.532
1.532
1.461
1.506
736,148
-0.04(-2.83%)
Mar 04, 2003
1.556
1.569
1.521
1.550
287,517
-0.08(-5.08%)
Mar 03, 2003
1.641
1.650
1.619
1.633
320,154
+0.02(+1.08%)
Feb 28, 2003
1.617
1.638
1.610
1.615
34,191
+0.02(+1.18%)
Feb 27, 2003
1.601
1.613
1.579
1.596
136,246
-0.01(-0.66%)
Feb 26, 2003
1.626
1.626
1.593
1.607
85,478
-0.03(-2.00%)
Feb 25, 2003
1.608
1.641
1.598
1.640
586,949
+0.00(+0.00%)
Feb 24, 2003
1.606
1.641
1.606
1.640
246,073
+0.03(+1.98%)
Feb 21, 2003
1.603
1.612
1.593
1.608
177,172
-0.02(-1.16%)
Feb 20, 2003
1.613
1.637
1.602
1.627
217,062
+0.03(+2.15%)
Feb 19, 2003
1.583
1.616
1.579
1.593
132,620
+0.02(+1.10%)
Feb 18, 2003
1.484
1.588
1.479
1.575
180,281
+0.04(+2.32%)
Feb 14, 2003
1.472
1.544
1.472
1.539
136,765
+0.06(+4.08%)
Feb 13, 2003
1.479
1.503
1.461
1.479
174,582
-0.05(-3.56%)
Feb 12, 2003
1.542
1.565
1.517
1.534
69,418
-0.02(-1.46%)
Feb 11, 2003
1.547
1.568
1.527
1.556
76,153
+0.03(+2.15%)
Feb 10, 2003
1.544
1.554
1.510
1.524
318,600
-0.09(-5.48%)
Feb 07, 2003
1.630
1.630
1.593
1.612
156,450
-0.00(-0.06%)
Feb 06, 2003
1.619
1.634
1.593
1.613
74,599
+0.01(+0.39%)
Feb 05, 2003
1.622
1.626
1.593
1.607
170,438
-0.01(-0.66%)
Feb 04, 2003
1.612
1.634
1.605
1.617
105,682
+0.00(+0.00%)
Feb 03, 2003
1.617
1.641
1.607
1.617
118,633
+0.00(+0.03%)
Jan 31, 2003
1.593
1.636
1.588
1.617
245,555
+0.00(+0.00%)
Jan 30, 2003
1.638
1.648
1.597
1.617
825,252
-0.01(-0.74%)
Jan 29, 2003
1.576
1.648
1.571
1.629
901,405
-0.01(-0.59%)
Jan 28, 2003
1.595
1.638
1.595
1.638
281,818
+0.04(+2.32%)
Jan 27, 2003
1.621
1.631
1.594
1.601
148,680
-0.03(-2.01%)
Jan 24, 2003
1.675
1.686
1.599
1.634
431,535
-0.04(-2.65%)
Jan 23, 2003
1.665
1.687
1.652
1.678
289,589
+0.03(+1.70%)
Jan 22, 2003
1.672
1.672
1.626
1.650
334,141
-0.02(-1.10%)
Jan 21, 2003
1.580
1.687
1.554
1.669
1,013,304
+0.09(+6.01%)
Jan 17, 2003
1.553
1.593
1.553
1.574
263,169
-0.02(-1.30%)
Jan 16, 2003
1.558
1.629
1.558
1.595
65,792
+0.04(+2.29%)
Jan 15, 2003
1.617
1.617
1.555
1.559
285,963
-0.08(-4.94%)
Jan 14, 2003
1.662
1.665
1.626
1.640
158,005
-0.03(-1.62%)
Jan 13, 2003
1.694
1.722
1.637
1.667
579,179
+0.04(+2.49%)
Jan 10, 2003
1.573
1.650
1.573
1.627
397,343
+0.04(+2.68%)
Jan 09, 2003
1.547
1.593
1.547
1.584
132,102
+0.03(+1.67%)
Jan 08, 2003
1.551
1.575
1.546
1.558
309,793
-0.04(-2.30%)
Jan 07, 2003
1.578
1.605
1.568
1.595
392,681
+0.02(+1.13%)
Jan 06, 2003
1.535
1.595
1.535
1.577
329,479
+0.08(+5.08%)
Jan 03, 2003
1.472
1.526
1.472
1.501
396,825
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.