Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.811
5.862
5.717
5.754
125,067
-0.03(-0.57%)
Apr 29, 2003
5.857
5.857
5.768
5.787
104,400
-0.02(-0.40%)
Apr 28, 2003
5.637
5.829
5.637
5.811
153,618
+0.17(+3.00%)
Apr 25, 2003
5.688
5.688
5.632
5.642
71,162
-0.06(-0.99%)
Apr 24, 2003
5.674
5.745
5.627
5.698
116,119
+0.02(+0.41%)
Apr 23, 2003
5.609
5.740
5.609
5.674
382,234
+0.04(+0.75%)
Apr 22, 2003
5.609
5.688
5.599
5.632
733,574
+0.00(+0.00%)
Apr 21, 2003
5.749
5.796
5.604
5.632
595,723
-0.12(-2.04%)
Apr 17, 2003
5.397
5.749
5.393
5.749
592,101
+0.46(+8.70%)
Apr 16, 2003
5.397
5.449
5.280
5.290
174,711
-0.06(-1.14%)
Apr 15, 2003
5.346
5.360
5.233
5.351
297,222
-0.04(-0.78%)
Apr 14, 2003
5.440
5.463
5.346
5.393
236,925
-0.05(-0.86%)
Apr 11, 2003
5.557
5.595
5.416
5.440
96,304
-0.11(-2.03%)
Apr 10, 2003
5.529
5.557
5.501
5.552
54,544
+0.02(+0.42%)
Apr 09, 2003
5.656
5.679
5.491
5.529
123,789
-0.13(-2.32%)
Apr 08, 2003
5.712
5.726
5.609
5.660
175,563
-0.10(-1.71%)
Apr 07, 2003
5.674
5.811
5.674
5.759
105,039
+0.13(+2.34%)
Apr 04, 2003
5.599
5.731
5.444
5.627
110,366
+0.03(+0.50%)
Apr 03, 2003
5.454
5.656
5.393
5.599
171,302
+0.16(+2.93%)
Apr 02, 2003
5.463
5.510
5.430
5.440
274,637
-0.02(-0.43%)
Apr 01, 2003
5.444
5.487
5.355
5.463
180,890
+0.01(+0.26%)
Mar 31, 2003
5.412
5.515
5.351
5.449
235,860
+0.01(+0.26%)
Mar 28, 2003
5.426
5.491
5.369
5.435
284,438
+0.04(+0.70%)
Mar 27, 2003
5.407
5.458
5.351
5.397
225,846
-0.03(-0.61%)
Mar 26, 2003
5.365
5.482
5.360
5.430
657,085
+0.04(+0.70%)
Mar 25, 2003
5.468
5.534
5.346
5.393
467,459
-0.03(-0.52%)
Mar 24, 2003
5.351
5.435
5.219
5.421
342,391
+0.03(+0.52%)
Mar 21, 2003
5.299
5.393
5.045
5.393
255,249
+0.05(+0.88%)
Mar 20, 2003
5.167
5.351
5.083
5.346
178,546
+0.13(+2.52%)
Mar 19, 2003
5.069
5.233
5.036
5.214
176,628
+0.19(+3.83%)
Mar 18, 2003
5.013
5.027
4.881
5.022
131,672
-0.04(-0.74%)
Mar 17, 2003
4.877
5.060
4.872
5.060
159,796
+0.18(+3.65%)
Mar 14, 2003
4.975
4.975
4.769
4.881
184,086
-0.08(-1.70%)
Mar 13, 2003
4.980
4.994
4.881
4.966
341,965
+0.03(+0.67%)
Mar 12, 2003
4.928
4.980
4.844
4.933
66,688
-0.02(-0.38%)
Mar 11, 2003
4.914
5.008
4.839
4.952
109,301
+0.04(+0.76%)
Mar 10, 2003
5.153
5.153
4.914
4.914
155,961
-0.19(-3.77%)
Mar 07, 2003
5.135
5.186
5.064
5.106
98,434
+0.02(+0.37%)
Mar 06, 2003
5.092
5.163
5.041
5.088
106,318
-0.05(-1.00%)
Mar 05, 2003
5.149
5.224
5.017
5.139
122,297
-0.01(-0.18%)
Mar 04, 2003
5.116
5.210
5.022
5.149
173,219
+0.08(+1.57%)
Mar 03, 2003
5.153
5.163
5.050
5.069
1,110,056
-0.09(-1.82%)
Feb 28, 2003
5.186
5.210
5.083
5.163
153,831
+0.02(+0.46%)
Feb 27, 2003
5.163
5.275
5.088
5.139
129,968
+0.01(+0.27%)
Feb 26, 2003
5.092
5.186
5.022
5.125
1,243,859
+0.00(+0.00%)
Feb 25, 2003
4.928
5.139
4.895
5.125
100,778
+0.15(+3.12%)
Feb 24, 2003
5.116
5.144
4.966
4.970
108,235
-0.14(-2.75%)
Feb 21, 2003
5.177
5.210
5.069
5.111
205,392
-0.07(-1.27%)
Feb 20, 2003
5.327
5.327
5.163
5.177
288,912
-0.17(-3.16%)
Feb 19, 2003
5.304
5.538
5.210
5.346
360,288
-0.00(-0.09%)
Feb 18, 2003
5.238
5.351
5.210
5.351
231,812
+0.13(+2.43%)
Feb 14, 2003
5.257
5.266
5.163
5.224
280,177
+0.01(+0.27%)
Feb 13, 2003
5.351
5.355
5.135
5.210
234,155
-0.14(-2.63%)
Feb 12, 2003
5.562
5.566
5.351
5.351
158,305
-0.26(-4.60%)
Feb 11, 2003
5.491
5.613
5.421
5.609
151,274
+0.14(+2.58%)
Feb 10, 2003
5.505
5.562
5.458
5.468
89,699
-0.01(-0.26%)
Feb 07, 2003
5.585
5.670
5.477
5.482
153,192
-0.14(-2.42%)
Feb 06, 2003
5.632
5.688
5.562
5.618
291,682
+0.01(+0.17%)
Feb 05, 2003
5.735
5.787
5.609
5.609
248,004
-0.08(-1.40%)
Feb 04, 2003
5.749
5.801
5.665
5.688
502,401
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.