Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
78.50
-0.49 (-0.63%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.790
2.900
2.770
2.820
89,500
-0.05(-1.74%)
Apr 29, 2003
2.890
3.000
2.820
2.870
89,300
-0.01(-0.35%)
Apr 28, 2003
2.840
2.940
2.790
2.880
133,700
+0.04(+1.41%)
Apr 25, 2003
2.780
2.850
2.780
2.840
32,900
+0.01(+0.35%)
Apr 24, 2003
2.520
2.860
2.520
2.830
51,700
+0.03(+1.07%)
Apr 23, 2003
2.710
2.840
2.710
2.800
124,800
+0.04(+1.45%)
Apr 22, 2003
2.700
2.790
2.700
2.760
93,100
+0.00(+0.00%)
Apr 21, 2003
2.760
2.770
2.710
2.760
54,300
+0.02(+0.73%)
Apr 17, 2003
2.970
3.000
2.620
2.740
134,000
+0.04(+1.48%)
Apr 16, 2003
2.740
2.810
2.650
2.700
152,200
+0.00(+0.00%)
Apr 15, 2003
2.720
2.770
2.680
2.700
130,100
-0.02(-0.74%)
Apr 14, 2003
2.650
2.750
2.650
2.720
122,100
+0.01(+0.37%)
Apr 11, 2003
2.730
2.740
2.650
2.710
113,500
-0.01(-0.37%)
Apr 10, 2003
2.740
2.740
2.650
2.720
57,700
+0.00(+0.00%)
Apr 09, 2003
2.740
2.780
2.700
2.720
79,700
-0.02(-0.73%)
Apr 08, 2003
2.710
2.740
2.610
2.740
123,300
+0.04(+1.48%)
Apr 07, 2003
2.670
2.800
2.660
2.700
157,700
+0.05(+1.89%)
Apr 04, 2003
2.750
2.810
2.600
2.650
79,400
-0.10(-3.64%)
Apr 03, 2003
2.760
2.800
2.640
2.750
99,100
-0.01(-0.36%)
Apr 02, 2003
2.590
2.790
2.590
2.760
108,100
+0.16(+6.15%)
Apr 01, 2003
2.510
2.630
2.500
2.600
166,400
+0.04(+1.56%)
Mar 31, 2003
2.570
2.700
2.500
2.560
145,302
-0.07(-2.66%)
Mar 28, 2003
2.600
2.690
2.580
2.630
129,800
-0.02(-0.75%)
Mar 27, 2003
2.610
2.680
2.570
2.650
52,500
+0.02(+0.76%)
Mar 26, 2003
2.650
2.700
2.630
2.630
63,800
-0.04(-1.50%)
Mar 25, 2003
2.530
2.710
2.530
2.670
81,500
+0.04(+1.56%)
Mar 24, 2003
2.510
2.680
2.500
2.629
52,806
-0.05(-1.90%)
Mar 21, 2003
2.850
2.850
2.610
2.680
206,008
+0.01(+0.37%)
Mar 20, 2003
2.670
2.690
2.621
2.670
49,500
-0.02(-0.74%)
Mar 19, 2003
2.580
2.750
2.580
2.690
75,300
-0.04(-1.47%)
Mar 18, 2003
2.560
2.790
2.560
2.730
95,970
+0.00(+0.00%)
Mar 17, 2003
2.440
2.730
2.430
2.730
86,298
+0.22(+8.72%)
Mar 14, 2003
2.590
2.630
2.500
2.511
76,084
-0.07(-2.67%)
Mar 13, 2003
2.580
2.600
2.500
2.580
81,100
-0.01(-0.39%)
Mar 12, 2003
2.500
2.600
2.500
2.590
129,900
+0.09(+3.60%)
Mar 11, 2003
2.670
2.670
2.500
2.500
136,900
-0.11(-4.21%)
Mar 10, 2003
2.550
2.620
2.550
2.610
46,500
-0.08(-2.97%)
Mar 07, 2003
2.550
2.750
2.550
2.690
74,400
-0.01(-0.37%)
Mar 06, 2003
2.690
2.750
2.550
2.700
37,300
+0.12(+4.65%)
Mar 05, 2003
2.520
2.610
2.500
2.580
72,500
+0.02(+0.78%)
Mar 04, 2003
2.610
2.650
2.500
2.560
70,300
-0.19(-6.91%)
Mar 03, 2003
2.750
2.750
2.580
2.750
54,000
-0.03(-1.08%)
Feb 28, 2003
2.700
2.800
2.700
2.780
185,700
+0.03(+1.09%)
Feb 27, 2003
2.750
2.840
2.680
2.750
44,300
-0.01(-0.36%)
Feb 26, 2003
2.760
2.820
2.660
2.760
111,100
-0.01(-0.36%)
Feb 25, 2003
2.770
2.850
2.710
2.770
41,400
-0.03(-1.07%)
Feb 24, 2003
2.660
2.800
2.660
2.800
73,000
+0.05(+1.82%)
Feb 21, 2003
2.750
2.800
2.580
2.750
51,000
+0.01(+0.36%)
Feb 20, 2003
2.700
2.790
2.600
2.740
64,200
-0.01(-0.36%)
Feb 19, 2003
2.770
2.890
2.700
2.750
115,000
-0.08(-2.83%)
Feb 18, 2003
2.750
2.850
2.700
2.830
73,100
+0.03(+1.07%)
Feb 14, 2003
2.630
2.850
2.630
2.800
96,300
+0.20(+7.69%)
Feb 13, 2003
2.610
2.680
2.550
2.600
30,800
+0.05(+1.96%)
Feb 12, 2003
2.600
2.670
2.550
2.550
88,000
-0.00(-0.04%)
Feb 11, 2003
2.400
2.600
2.400
2.551
892,100
+0.11(+4.55%)
Feb 10, 2003
2.460
2.490
2.420
2.440
59,700
-0.02(-0.81%)
Feb 07, 2003
2.510
2.510
2.350
2.460
56,800
-0.04(-1.60%)
Feb 06, 2003
2.450
2.530
2.450
2.500
112,100
-0.05(-1.96%)
Feb 05, 2003
2.500
2.590
2.500
2.550
96,500
+0.09(+3.66%)
Feb 04, 2003
2.510
2.510
2.350
2.460
33,800
-0.04(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.