Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.73
+0.25 (+1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.7034
0.7130
0.6841
0.6937
25,635
-0.03(-4.00%)
May 29, 2003
0.6552
0.7226
0.6552
0.7226
379,964
+0.05(+7.14%)
May 28, 2003
0.6937
0.7419
0.6263
0.6745
299,321
-0.05(-6.67%)
May 27, 2003
0.7226
0.7226
0.6841
0.7226
52,827
+0.00(+0.00%)
May 23, 2003
0.7130
0.7419
0.6937
0.7226
34,976
+0.00(+0.00%)
May 22, 2003
0.7130
0.7901
0.6841
0.7226
121,846
+0.00(+0.00%)
May 21, 2003
0.7226
0.7515
0.6841
0.7226
45,562
+0.00(+0.00%)
May 20, 2003
0.6937
0.7612
0.6841
0.7226
57,601
+0.03(+4.17%)
May 19, 2003
0.7226
0.7515
0.6841
0.6937
68,603
-0.06(-7.69%)
May 16, 2003
0.7901
0.7901
0.6745
0.7515
112,505
-0.01(-1.27%)
May 15, 2003
0.7515
0.7997
0.6841
0.7612
104,928
-0.03(-3.66%)
May 14, 2003
0.7226
0.8190
0.6745
0.7901
157,341
-0.01(-1.20%)
May 13, 2003
0.7997
0.8672
0.6456
0.7997
251,579
-0.02(-2.35%)
May 12, 2003
0.8575
0.8672
0.7226
0.8190
78,566
-0.05(-5.56%)
May 09, 2003
0.7226
0.8672
0.6745
0.8672
143,329
+0.05(+5.88%)
May 08, 2003
0.9057
0.9057
0.8190
0.8190
23,352
-0.07(-7.61%)
May 07, 2003
0.8575
0.9153
0.8190
0.8864
25,842
-0.03(-3.16%)
May 06, 2003
0.9057
0.9153
0.8190
0.9153
68,499
+0.00(+0.00%)
May 05, 2003
0.9635
1.060
0.9057
0.9153
59,054
-0.07(-6.86%)
May 02, 2003
0.9442
1.060
0.9442
0.9828
51,582
+0.02(+2.00%)
May 01, 2003
0.9635
1.012
0.9442
0.9635
57,082
+0.00(+0.00%)
Apr 30, 2003
0.9153
0.9635
0.8864
0.9635
59,054
+0.07(+7.53%)
Apr 29, 2003
0.8961
0.9539
0.8672
0.8961
97,871
+0.00(+0.00%)
Apr 28, 2003
0.8286
0.9057
0.8093
0.8961
72,339
+0.12(+14.81%)
Apr 25, 2003
0.7515
0.7997
0.7323
0.7804
48,053
+0.04(+5.19%)
Apr 24, 2003
0.7515
0.8479
0.7419
0.7419
50,648
+0.01(+1.32%)
Apr 23, 2003
0.7708
0.8864
0.7323
0.7323
32,796
+0.00(+0.00%)
Apr 22, 2003
0.9057
0.9153
0.6456
0.7323
161,285
-0.11(-12.64%)
Apr 21, 2003
0.8190
0.8672
0.7708
0.8383
214,527
+0.12(+16.00%)
Apr 17, 2003
0.4818
0.7226
0.4818
0.7226
285,310
-0.72(-50.00%)
Apr 14, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 11, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 10, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 09, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 08, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 07, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 04, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 03, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 02, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Apr 01, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 31, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 28, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 27, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 26, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 25, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 24, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 21, 2003
1.455
1.638
1.301
1.445
13,180
+0.02(+1.35%)
Mar 20, 2003
1.397
1.426
1.378
1.426
2,906
+0.03(+2.07%)
Mar 19, 2003
1.455
1.474
1.397
1.397
10,690
-0.10(-6.45%)
Mar 18, 2003
1.493
1.542
1.359
1.493
5,915
+0.03(+1.97%)
Mar 17, 2003
1.301
1.542
1.233
1.465
44,524
+0.10(+7.04%)
Mar 14, 2003
1.233
1.542
1.233
1.368
26,569
-0.07(-4.70%)
Mar 13, 2003
1.253
1.436
1.021
1.436
56,875
+0.09(+6.43%)
Mar 12, 2003
1.204
1.349
1.204
1.349
5,085
+0.06(+4.48%)
Mar 11, 2003
1.224
1.387
0.9731
1.291
56,356
-0.10(-6.94%)
Mar 10, 2003
1.349
1.387
1.262
1.387
2,802
+0.00(+0.00%)
Mar 07, 2003
1.416
1.416
1.185
1.387
33,108
+0.04(+2.86%)
Mar 06, 2003
1.359
1.426
1.301
1.349
13,284
+0.03(+2.19%)
Mar 05, 2003
1.253
1.349
1.253
1.320
15,464
+0.04(+3.01%)
Mar 04, 2003
1.253
1.281
1.224
1.281
16,086
+0.03(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.