Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
60.35
+0.64 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.9255
0.9308
0.9080
0.9203
32,455
-0.00(-0.19%)
May 29, 2003
0.9010
0.9220
0.8799
0.9220
51,815
+0.01(+1.55%)
May 28, 2003
0.9045
0.9291
0.8781
0.9080
23,914
-0.02(-1.79%)
May 27, 2003
0.8781
0.9291
0.8781
0.9245
87,118
+0.04(+4.63%)
May 23, 2003
0.9132
0.9132
0.8623
0.8836
46,690
-0.03(-3.62%)
May 22, 2003
0.9220
0.9484
0.9132
0.9168
174,805
-0.01(-1.51%)
May 21, 2003
0.9571
0.9730
0.9308
0.9308
72,313
-0.03(-2.93%)
May 20, 2003
0.9045
0.9765
0.9045
0.9589
105,908
+0.01(+0.92%)
May 19, 2003
0.9817
0.9817
0.9255
0.9501
191,887
-0.03(-3.22%)
May 16, 2003
0.9677
0.9835
0.9659
0.9817
71,744
+0.02(+2.19%)
May 15, 2003
0.9484
0.9677
0.9431
0.9607
77,438
+0.02(+2.24%)
May 14, 2003
0.9361
0.9431
0.9132
0.9396
64,911
+0.02(+1.71%)
May 13, 2003
0.9238
0.9308
0.9185
0.9238
22,775
-0.02(-1.68%)
May 12, 2003
0.9027
0.9396
0.9027
0.9396
45,551
+0.03(+3.68%)
May 09, 2003
0.9132
0.9449
0.9010
0.9062
66,050
+0.01(+0.60%)
May 08, 2003
0.8869
0.9203
0.8729
0.9008
142,349
+0.01(+0.94%)
May 07, 2003
0.8887
0.9132
0.8781
0.8923
154,307
+0.01(+1.22%)
May 06, 2003
0.8289
0.9080
0.8289
0.8816
224,912
+0.03(+3.93%)
May 05, 2003
0.7973
0.8483
0.7973
0.8483
58,078
+0.06(+7.33%)
May 02, 2003
0.7622
0.7903
0.7622
0.7903
24,484
+0.04(+5.88%)
May 01, 2003
0.7306
0.7552
0.7306
0.7464
23,914
+0.02(+2.41%)
Apr 30, 2003
0.7288
0.7288
0.7288
0.7288
0
+0.00(+0.00%)
Apr 29, 2003
0.7201
0.7534
0.7201
0.7288
19,928
+0.01(+1.72%)
Apr 28, 2003
0.7236
0.7271
0.7165
0.7165
45,551
+0.00(+0.00%)
Apr 25, 2003
0.7165
0.7165
0.7165
0.7165
0
+0.00(+0.00%)
Apr 24, 2003
0.7201
0.7271
0.7025
0.7165
161,139
+0.00(+0.49%)
Apr 23, 2003
0.6920
0.7130
0.6884
0.7130
21,637
+0.04(+5.45%)
Apr 22, 2003
0.6832
0.6832
0.6762
0.6762
19,359
+0.01(+1.32%)
Apr 21, 2003
0.6674
0.6762
0.6586
0.6674
166,833
-0.01(-1.30%)
Apr 17, 2003
0.6586
0.6762
0.6568
0.6762
88,256
+0.02(+2.67%)
Apr 16, 2003
0.6674
0.6674
0.6463
0.6586
72,883
+0.01(+1.08%)
Apr 15, 2003
0.6516
0.6516
0.6516
0.6516
0
+0.00(+0.00%)
Apr 14, 2003
0.6586
0.6586
0.6516
0.6516
6,832
+0.00(+0.00%)
Apr 11, 2003
0.6516
0.6516
0.6516
0.6516
0
+0.00(+0.00%)
Apr 10, 2003
0.6972
0.6972
0.6516
0.6516
14,804
+0.00(+0.27%)
Apr 09, 2003
0.6674
0.6797
0.6498
0.6498
19,359
-0.02(-2.37%)
Apr 08, 2003
0.6603
0.6656
0.6410
0.6656
17,651
+0.01(+0.80%)
Apr 07, 2003
0.6551
0.6603
0.6551
0.6603
26,761
-0.01(-1.57%)
Apr 04, 2003
0.6709
0.6709
0.6445
0.6709
22,206
+0.00(+0.00%)
Apr 03, 2003
0.6955
0.6972
0.6568
0.6709
239,716
-0.01(-2.05%)
Apr 02, 2003
0.6902
0.6990
0.6656
0.6849
74,591
+0.01(+1.30%)
Apr 01, 2003
0.6639
0.6849
0.6639
0.6762
6,832
+0.01(+1.85%)
Mar 31, 2003
0.6726
0.7095
0.6621
0.6639
38,149
+0.01(+1.61%)
Mar 28, 2003
0.6182
0.6867
0.6182
0.6533
255,660
+0.07(+11.71%)
Mar 27, 2003
0.5971
0.6041
0.5708
0.5848
50,676
-0.01(-2.06%)
Mar 26, 2003
0.6147
0.6270
0.5831
0.5971
18,790
-0.02(-2.86%)
Mar 25, 2003
0.6217
0.6235
0.6112
0.6147
27,900
-0.03(-4.11%)
Mar 24, 2003
0.6410
0.6410
0.6410
0.6410
0
+0.00(+0.00%)
Mar 21, 2003
0.6814
0.6990
0.6215
0.6410
100,783
+0.03(+4.29%)
Mar 20, 2003
0.6217
0.6217
0.6147
0.6147
6,832
+0.00(+0.00%)
Mar 19, 2003
0.6006
0.6340
0.6006
0.6147
146,904
+0.02(+4.17%)
Mar 18, 2003
0.5725
0.5901
0.5725
0.5901
77,552
+0.02(+2.75%)
Mar 17, 2003
0.5725
0.5936
0.5620
0.5743
97,936
-0.04(-6.84%)
Mar 14, 2003
0.6164
0.6164
0.6164
0.6164
0
+0.00(+0.00%)
Mar 13, 2003
0.6164
0.6164
0.6164
0.6164
0
+0.00(+0.00%)
Mar 12, 2003
0.6164
0.6164
0.6164
0.6164
0
+0.00(+0.00%)
Mar 11, 2003
0.6200
0.6200
0.6164
0.6164
5,693
-0.02(-3.57%)
Mar 10, 2003
0.6200
0.6393
0.6182
0.6393
103,061
+0.02(+2.54%)
Mar 07, 2003
0.6270
0.6270
0.6235
0.6235
10,249
-0.02(-2.95%)
Mar 06, 2003
0.6340
0.6424
0.6235
0.6424
122,990
+0.00(+0.49%)
Mar 05, 2003
0.6516
0.6516
0.6393
0.6393
6,832
+0.01(+0.83%)
Mar 04, 2003
0.6410
0.6516
0.6340
0.6340
121,281
-0.03(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.