Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
14.54
14.78
14.03
14.17
2,090,248
-0.27(-1.86%)
Jul 30, 2003
14.65
14.78
14.24
14.44
1,241,932
-0.16(-1.13%)
Jul 29, 2003
14.92
15.02
14.53
14.60
1,413,391
-0.30(-2.00%)
Jul 28, 2003
14.78
15.17
14.72
14.90
1,929,038
+0.24(+1.63%)
Jul 25, 2003
14.59
14.72
14.29
14.66
1,477,152
+0.21(+1.45%)
Jul 24, 2003
14.71
15.01
14.26
14.45
3,373,572
-0.25(-1.73%)
Jul 23, 2003
14.30
14.75
14.03
14.71
5,762,199
+0.64(+4.56%)
Jul 22, 2003
13.32
14.17
12.86
14.06
7,934,292
+1.75(+14.18%)
Jul 21, 2003
12.59
12.63
12.24
12.32
1,317,213
-0.12(-0.96%)
Jul 18, 2003
12.27
12.57
12.15
12.44
1,375,884
+0.27(+2.21%)
Jul 17, 2003
12.32
12.36
11.97
12.17
3,334,793
-0.67(-5.23%)
Jul 16, 2003
13.53
13.53
12.62
12.84
2,373,154
-0.54(-4.02%)
Jul 15, 2003
13.59
13.68
13.20
13.38
1,868,625
+0.03(+0.22%)
Jul 14, 2003
12.83
13.44
12.78
13.35
2,822,093
+0.58(+4.56%)
Jul 11, 2003
12.47
12.77
12.41
12.77
1,550,021
+0.36(+2.89%)
Jul 10, 2003
12.77
12.89
12.41
12.41
1,761,531
-0.57(-4.37%)
Jul 09, 2003
12.84
13.03
12.72
12.97
2,682,449
+0.21(+1.64%)
Jul 08, 2003
12.17
12.87
12.14
12.77
4,469,967
+0.52(+4.27%)
Jul 07, 2003
12.09
12.35
12.02
12.24
3,208,142
+0.46(+3.93%)
Jul 03, 2003
11.33
11.87
11.26
11.78
2,681,846
+0.70(+6.33%)
Jul 02, 2003
10.93
11.12
10.82
11.08
2,129,697
+0.18(+1.64%)
Jul 01, 2003
10.91
11.00
10.68
10.90
2,493,108
-0.15(-1.35%)
Jun 30, 2003
11.18
11.18
10.72
11.05
4,253,568
+0.18(+1.65%)
Jun 27, 2003
11.23
11.35
10.79
10.87
1,311,319
-0.36(-3.19%)
Jun 26, 2003
11.30
11.33
11.02
11.23
2,350,985
+0.25(+2.31%)
Jun 25, 2003
11.05
11.35
10.84
10.97
2,617,281
+0.19(+1.80%)
Jun 24, 2003
10.75
10.94
10.53
10.78
2,254,674
+0.13(+1.26%)
Jun 23, 2003
11.57
11.66
10.63
10.65
2,707,833
-0.90(-7.76%)
Jun 20, 2003
11.84
11.99
11.32
11.54
3,262,058
-0.13(-1.15%)
Jun 19, 2003
12.05
12.32
11.48
11.68
3,957,736
-0.31(-2.61%)
Jun 18, 2003
12.00
12.26
11.69
11.99
3,563,315
+0.01(+0.12%)
Jun 17, 2003
12.54
12.62
11.81
11.97
4,414,176
-0.40(-3.26%)
Jun 16, 2003
12.47
12.75
12.30
12.38
3,510,940
+0.09(+0.73%)
Jun 13, 2003
13.21
13.33
12.23
12.29
7,218,320
+0.15(+1.23%)
Jun 12, 2003
12.38
12.60
12.09
12.14
3,012,305
-0.09(-0.73%)
Jun 11, 2003
11.90
12.30
11.65
12.23
5,172,543
+0.37(+3.15%)
Jun 10, 2003
11.65
11.91
11.56
11.86
1,526,982
+0.40(+3.52%)
Jun 09, 2003
11.71
11.99
11.42
11.45
1,887,223
-0.25(-2.17%)
Jun 06, 2003
11.97
12.12
11.65
11.71
4,463,202
+0.12(+1.03%)
Jun 05, 2003
11.48
11.74
11.36
11.59
1,261,288
+0.04(+0.39%)
Jun 04, 2003
11.21
11.63
11.17
11.54
2,376,034
+0.27(+2.38%)
Jun 03, 2003
11.47
11.48
11.18
11.27
2,232,036
-0.04(-0.40%)
Jun 02, 2003
11.94
12.00
11.30
11.32
2,889,940
-0.37(-3.19%)
May 30, 2003
12.12
12.29
11.62
11.69
2,486,946
-0.43(-3.57%)
May 29, 2003
11.84
12.41
11.65
12.12
4,977,711
+0.31(+2.66%)
May 28, 2003
11.26
11.93
10.94
11.81
3,849,503
+0.60(+5.33%)
May 27, 2003
10.68
11.23
10.59
11.21
1,755,704
+0.52(+4.89%)
May 23, 2003
10.78
10.85
10.65
10.69
833,514
-0.13(-1.24%)
May 22, 2003
10.82
11.09
10.60
10.82
2,058,703
-0.16(-1.49%)
May 21, 2003
10.66
11.05
10.45
10.99
1,435,225
+0.33(+3.08%)
May 20, 2003
10.75
10.79
10.45
10.66
2,222,727
+0.00(+0.00%)
May 19, 2003
11.06
11.12
10.56
10.66
2,282,134
-0.54(-4.80%)
May 16, 2003
11.11
11.65
11.05
11.20
5,024,058
+0.03(+0.27%)
May 15, 2003
10.15
11.20
10.05
11.17
5,214,470
+1.02(+10.00%)
May 14, 2003
10.14
10.47
10.08
10.15
2,472,546
+0.15(+1.49%)
May 13, 2003
9.197
10.12
9.123
10.00
3,022,083
+0.54(+5.68%)
May 12, 2003
9.212
9.556
9.123
9.466
1,331,211
+0.21(+2.26%)
May 09, 2003
9.138
9.332
8.973
9.257
1,301,742
+0.31(+3.51%)
May 08, 2003
9.063
9.182
8.705
8.944
1,275,554
-0.28(-3.07%)
May 07, 2003
9.391
9.451
9.123
9.227
1,405,220
-0.13(-1.42%)
May 06, 2003
9.541
9.559
9.257
9.360
2,494,582
+0.13(+1.44%)
May 05, 2003
9.197
9.720
9.018
9.227
5,952,678
+0.75(+8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.