Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.625
2.630
2.582
2.586
72,876,392
-0.02(-0.80%)
Jul 30, 2003
2.603
2.624
2.582
2.607
66,995,864
+0.00(+0.02%)
Jul 29, 2003
2.652
2.658
2.594
2.606
93,697,328
-0.07(-2.48%)
Jul 28, 2003
2.716
2.717
2.660
2.673
65,120,404
-0.03(-1.20%)
Jul 25, 2003
2.652
2.707
2.630
2.705
135,581,936
-0.08(-3.02%)
Jul 24, 2003
2.784
2.841
2.775
2.789
102,173,208
+0.04(+1.40%)
Jul 23, 2003
2.717
2.771
2.702
2.751
60,406,856
+0.07(+2.67%)
Jul 22, 2003
2.685
2.697
2.644
2.679
50,630,184
+0.00(+0.10%)
Jul 21, 2003
2.652
2.678
2.632
2.677
43,067,140
+0.02(+0.86%)
Jul 18, 2003
2.670
2.675
2.632
2.654
54,745,204
-0.00(-0.09%)
Jul 17, 2003
2.693
2.708
2.637
2.656
58,704,624
-0.06(-2.25%)
Jul 16, 2003
2.737
2.738
2.680
2.717
47,746,456
-0.01(-0.34%)
Jul 15, 2003
2.763
2.768
2.714
2.727
49,592,872
-0.02(-0.72%)
Jul 14, 2003
2.755
2.778
2.740
2.746
59,175,564
+0.02(+0.78%)
Jul 11, 2003
2.703
2.731
2.687
2.725
57,872,700
+0.02(+0.88%)
Jul 10, 2003
2.715
2.738
2.691
2.701
78,829,528
-0.07(-2.40%)
Jul 09, 2003
2.721
2.783
2.714
2.768
85,640,520
+0.03(+0.91%)
Jul 08, 2003
2.750
2.769
2.707
2.743
73,156,464
-0.00(-0.10%)
Jul 07, 2003
2.686
2.752
2.680
2.745
73,358,736
+0.09(+3.43%)
Jul 03, 2003
2.609
2.674
2.609
2.654
62,963,832
+0.02(+0.80%)
Jul 02, 2003
2.577
2.646
2.563
2.633
89,326,616
+0.06(+2.49%)
Jul 01, 2003
2.494
2.575
2.474
2.569
88,553,296
+0.06(+2.50%)
Jun 30, 2003
2.490
2.549
2.461
2.506
69,318,408
+0.04(+1.60%)
Jun 27, 2003
2.494
2.511
2.463
2.467
58,317,708
-0.02(-0.74%)
Jun 26, 2003
2.437
2.497
2.425
2.485
64,403,620
+0.06(+2.29%)
Jun 25, 2003
2.455
2.476
2.427
2.430
56,276,276
-0.03(-1.03%)
Jun 24, 2003
2.463
2.485
2.445
2.455
59,602,940
-0.01(-0.43%)
Jun 23, 2003
2.457
2.466
2.433
2.466
57,698,432
+0.01(+0.37%)
Jun 20, 2003
2.478
2.485
2.446
2.456
73,885,696
+0.00(+0.02%)
Jun 19, 2003
2.478
2.501
2.453
2.456
52,754,600
-0.02(-0.89%)
Jun 18, 2003
2.443
2.503
2.434
2.478
81,731,928
+0.03(+1.03%)
Jun 17, 2003
2.453
2.486
2.440
2.453
67,233,408
+0.00(+0.12%)
Jun 16, 2003
2.419
2.453
2.399
2.450
72,307,944
+0.06(+2.42%)
Jun 13, 2003
2.428
2.438
2.386
2.392
50,842,836
-0.04(-1.58%)
Jun 12, 2003
2.418
2.441
2.406
2.430
80,866,808
+0.04(+1.69%)
Jun 11, 2003
2.343
2.397
2.325
2.390
86,531,568
+0.05(+2.23%)
Jun 10, 2003
2.346
2.346
2.322
2.338
50,694,500
+0.00(+0.02%)
Jun 09, 2003
2.340
2.371
2.319
2.338
68,867,176
+0.00(+0.02%)
Jun 06, 2003
2.458
2.461
2.322
2.337
94,768,872
-0.10(-4.08%)
Jun 05, 2003
2.458
2.459
2.411
2.436
69,354,712
-0.04(-1.52%)
Jun 04, 2003
2.377
2.481
2.374
2.474
93,694,216
+0.09(+3.64%)
Jun 03, 2003
2.386
2.399
2.356
2.387
69,471,928
-0.01(-0.38%)
Jun 02, 2003
2.457
2.464
2.392
2.396
59,273,072
-0.05(-2.19%)
May 30, 2003
2.415
2.462
2.407
2.450
49,614,656
+0.04(+1.50%)
May 29, 2003
2.443
2.453
2.395
2.414
69,598,480
-0.02(-1.02%)
May 28, 2003
2.458
2.494
2.434
2.439
91,525,192
-0.05(-1.81%)
May 27, 2003
2.383
2.491
2.376
2.484
121,731,736
+0.09(+3.63%)
May 23, 2003
2.393
2.410
2.380
2.397
57,419,396
+0.00(+0.08%)
May 22, 2003
2.340
2.395
2.330
2.395
54,736,904
+0.06(+2.37%)
May 21, 2003
2.348
2.361
2.323
2.339
55,806,376
-0.02(-0.71%)
May 20, 2003
2.332
2.368
2.308
2.356
65,836,148
+0.03(+1.19%)
May 19, 2003
2.373
2.381
2.326
2.328
65,922,244
-0.06(-2.61%)
May 16, 2003
2.362
2.411
2.357
2.391
95,974,224
+0.03(+1.13%)
May 15, 2003
2.353
2.385
2.333
2.364
75,978,992
+0.01(+0.46%)
May 14, 2003
2.358
2.372
2.326
2.353
61,451,428
+0.00(+0.15%)
May 13, 2003
2.279
2.360
2.275
2.349
117,772,312
+0.07(+2.89%)
May 12, 2003
2.249
2.299
2.248
2.283
53,268,072
+0.00(+0.07%)
May 09, 2003
2.262
2.286
2.242
2.282
44,647,196
+0.03(+1.50%)
May 08, 2003
2.255
2.271
2.244
2.248
44,193,660
-0.02(-1.07%)
May 07, 2003
2.285
2.292
2.265
2.272
46,929,056
-0.03(-1.11%)
May 06, 2003
2.270
2.308
2.267
2.298
69,410,728
+0.03(+1.43%)
May 05, 2003
2.287
2.304
2.265
2.265
55,009,720
-0.03(-1.30%)
May 02, 2003
2.224
2.299
2.223
2.295
72,023,720
+0.06(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.