Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.543
2.557
2.513
2.526
6,415,612
-0.01(-0.37%)
Aug 28, 2003
2.447
2.552
2.436
2.536
11,303,800
+0.09(+3.72%)
Aug 27, 2003
2.450
2.503
2.445
2.445
6,965,657
-0.01(-0.47%)
Aug 26, 2003
2.438
2.457
2.415
2.457
9,833,440
-0.00(-0.09%)
Aug 25, 2003
2.494
2.496
2.450
2.459
4,843,137
-0.03(-1.40%)
Aug 22, 2003
2.540
2.550
2.489
2.494
5,146,906
-0.03(-1.20%)
Aug 21, 2003
2.471
2.540
2.464
2.524
9,329,304
+0.06(+2.56%)
Aug 20, 2003
2.452
2.482
2.431
2.461
7,953,763
-0.00(-0.09%)
Aug 19, 2003
2.494
2.506
2.436
2.464
9,706,011
-0.05(-1.86%)
Aug 18, 2003
2.503
2.524
2.482
2.510
8,266,542
+0.03(+1.41%)
Aug 15, 2003
2.459
2.478
2.424
2.475
3,989,753
+0.04(+1.63%)
Aug 14, 2003
2.487
2.494
2.387
2.436
12,606,831
-0.07(-2.88%)
Aug 13, 2003
2.501
2.550
2.473
2.508
13,759,693
+0.03(+1.22%)
Aug 12, 2003
2.459
2.494
2.459
2.478
15,959,442
+0.03(+1.33%)
Aug 11, 2003
2.447
2.471
2.436
2.445
14,098,215
+0.04(+1.84%)
Aug 08, 2003
2.431
2.466
2.401
2.401
10,161,664
-0.01(-0.29%)
Aug 07, 2003
2.331
2.429
2.317
2.408
22,559,976
+0.09(+4.03%)
Aug 06, 2003
2.203
2.324
2.203
2.314
17,418,218
+0.11(+4.86%)
Aug 05, 2003
2.203
2.249
2.193
2.207
12,605,973
+0.02(+0.96%)
Aug 04, 2003
2.210
2.217
2.179
2.186
5,632,164
-0.03(-1.16%)
Aug 01, 2003
2.261
2.261
2.203
2.212
10,208,002
-0.02(-0.84%)
Jul 31, 2003
2.219
2.270
2.203
2.231
20,054,742
+0.03(+1.27%)
Jul 30, 2003
2.256
2.258
2.191
2.203
11,371,161
-0.05(-2.38%)
Jul 29, 2003
2.244
2.310
2.205
2.256
25,748,260
+0.04(+1.79%)
Jul 28, 2003
2.237
2.237
2.179
2.217
13,523,715
-0.01(-0.31%)
Jul 25, 2003
2.156
2.224
2.144
2.224
6,575,649
+0.07(+3.36%)
Jul 24, 2003
2.186
2.219
2.137
2.151
8,753,087
-0.03(-1.28%)
Jul 23, 2003
2.244
2.258
2.170
2.179
9,813,274
-0.07(-3.11%)
Jul 22, 2003
2.244
2.263
2.198
2.249
8,532,983
+0.01(+0.52%)
Jul 21, 2003
2.265
2.284
2.214
2.237
8,777,543
-0.01(-0.62%)
Jul 18, 2003
2.226
2.263
2.221
2.251
8,368,227
+0.03(+1.58%)
Jul 17, 2003
2.179
2.237
2.151
2.217
9,867,335
+0.03(+1.39%)
Jul 16, 2003
2.189
2.217
2.163
2.186
9,729,180
+0.01(+0.32%)
Jul 15, 2003
2.268
2.277
2.179
2.179
8,909,262
-0.09(-3.91%)
Jul 14, 2003
2.256
2.279
2.217
2.268
12,609,834
+0.04(+1.67%)
Jul 11, 2003
2.226
2.256
2.193
2.231
7,172,031
+0.02(+0.74%)
Jul 10, 2003
2.296
2.296
2.179
2.214
15,631,646
-0.08(-3.55%)
Jul 09, 2003
2.226
2.317
2.226
2.296
21,264,240
+0.08(+3.68%)
Jul 08, 2003
2.228
2.237
2.177
2.214
19,965,500
-0.04(-1.66%)
Jul 07, 2003
2.284
2.298
2.219
2.251
21,631,078
-0.08(-3.30%)
Jul 03, 2003
2.312
2.352
2.268
2.328
17,799,646
+0.02(+0.71%)
Jul 02, 2003
2.342
2.354
2.300
2.312
13,368,827
-0.02(-0.90%)
Jul 01, 2003
2.342
2.354
2.300
2.333
21,094,764
-0.02(-0.89%)
Jun 30, 2003
2.398
2.412
2.328
2.354
22,386,210
-0.04(-1.85%)
Jun 27, 2003
2.447
2.447
2.389
2.398
10,813,394
-0.04(-1.63%)
Jun 26, 2003
2.499
2.529
2.408
2.438
16,140,931
-0.04(-1.60%)
Jun 25, 2003
2.368
2.513
2.366
2.478
26,853,068
+0.13(+5.46%)
Jun 24, 2003
2.342
2.389
2.342
2.349
9,010,089
+0.02(+0.70%)
Jun 23, 2003
2.363
2.377
2.307
2.333
12,939,346
-0.01(-0.30%)
Jun 20, 2003
2.377
2.412
2.333
2.340
9,123,788
-0.05(-1.95%)
Jun 19, 2003
2.359
2.424
2.335
2.387
23,720,132
+0.01(+0.59%)
Jun 18, 2003
2.342
2.382
2.307
2.373
17,606,144
+0.02(+0.99%)
Jun 17, 2003
2.424
2.424
2.331
2.349
19,860,810
-0.07(-2.89%)
Jun 16, 2003
2.468
2.471
2.396
2.419
13,856,659
-0.03(-1.05%)
Jun 13, 2003
2.587
2.587
2.440
2.445
19,054,622
-0.07(-2.96%)
Jun 12, 2003
2.657
2.669
2.480
2.520
16,321,562
-0.09(-3.48%)
Jun 11, 2003
2.499
2.624
2.485
2.610
18,902,738
+0.14(+5.76%)
Jun 10, 2003
2.459
2.501
2.438
2.468
11,633,741
+0.02(+0.67%)
Jun 09, 2003
2.529
2.536
2.436
2.452
16,238,326
-0.04(-1.77%)
Jun 06, 2003
2.540
2.554
2.461
2.496
9,954,003
+0.00(+0.09%)
Jun 05, 2003
2.499
2.522
2.454
2.494
10,403,650
-0.02(-0.65%)
Jun 04, 2003
2.457
2.561
2.457
2.510
16,355,886
+0.07(+2.87%)
Jun 03, 2003
2.499
2.506
2.438
2.440
13,675,170
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.