Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
21.90
22.53
21.89
22.37
231,928
+0.46(+2.08%)
Aug 28, 2003
21.90
21.94
21.61
21.92
95,136
+0.11(+0.52%)
Aug 27, 2003
21.80
21.86
21.65
21.80
72,403
+0.02(+0.10%)
Aug 26, 2003
21.90
21.91
21.59
21.78
154,136
-0.11(-0.49%)
Aug 25, 2003
21.99
22.04
21.77
21.89
241,389
-0.03(-0.14%)
Aug 22, 2003
22.06
22.06
21.83
21.92
176,738
-0.12(-0.55%)
Aug 21, 2003
21.69
22.05
21.67
22.04
152,822
+0.25(+1.17%)
Aug 20, 2003
21.69
21.81
21.61
21.78
158,079
+0.02(+0.07%)
Aug 19, 2003
21.63
21.84
21.46
21.77
325,619
+0.01(+0.05%)
Aug 18, 2003
21.68
21.95
21.59
21.76
492,370
+0.08(+0.35%)
Aug 15, 2003
21.14
21.75
20.97
21.68
378,706
+0.71(+3.39%)
Aug 14, 2003
20.91
21.06
20.79
20.97
288,431
+0.12(+0.57%)
Aug 13, 2003
20.35
20.92
20.34
20.85
375,289
+0.51(+2.53%)
Aug 12, 2003
20.57
20.62
20.27
20.34
531,529
-0.59(-2.80%)
Aug 11, 2003
20.91
21.08
20.70
20.92
172,270
+0.04(+0.18%)
Aug 08, 2003
20.49
20.91
20.49
20.89
190,798
+0.43(+2.10%)
Aug 07, 2003
20.41
20.81
20.28
20.46
544,407
+0.42(+2.11%)
Aug 06, 2003
20.30
20.30
19.78
20.03
238,235
-0.26(-1.29%)
Aug 05, 2003
20.57
20.57
20.30
20.30
100,655
-0.23(-1.13%)
Aug 04, 2003
20.66
20.73
20.44
20.53
148,223
-0.17(-0.83%)
Aug 01, 2003
20.95
20.96
20.68
20.70
166,094
-0.25(-1.22%)
Jul 31, 2003
20.78
20.99
20.70
20.95
138,631
+0.37(+1.79%)
Jul 30, 2003
20.81
20.81
20.57
20.59
174,373
-0.17(-0.82%)
Jul 29, 2003
20.71
20.83
20.55
20.76
188,170
+0.14(+0.68%)
Jul 28, 2003
20.43
20.64
20.41
20.62
124,833
+0.21(+1.04%)
Jul 25, 2003
20.17
20.43
20.08
20.40
167,014
+0.39(+1.94%)
Jul 24, 2003
20.12
20.24
20.01
20.01
123,125
-0.11(-0.55%)
Jul 23, 2003
20.01
20.12
19.87
20.12
175,687
+0.16(+0.80%)
Jul 22, 2003
19.98
20.03
19.68
19.97
128,513
-0.01(-0.06%)
Jul 21, 2003
20.12
20.12
19.84
19.98
139,551
-0.13(-0.62%)
Jul 18, 2003
19.92
20.12
19.81
20.10
108,933
+0.28(+1.42%)
Jul 17, 2003
20.22
20.29
19.80
19.82
180,943
-0.45(-2.22%)
Jul 16, 2003
20.20
20.27
20.05
20.27
172,533
+0.14(+0.70%)
Jul 15, 2003
20.40
20.40
20.05
20.13
192,901
-0.15(-0.75%)
Jul 14, 2003
19.96
20.34
19.93
20.28
194,478
+0.37(+1.85%)
Jul 11, 2003
19.60
19.91
19.60
19.91
660,568
+0.34(+1.73%)
Jul 10, 2003
19.67
19.76
19.53
19.57
154,662
-0.10(-0.50%)
Jul 09, 2003
19.71
19.88
19.60
19.67
262,151
-0.02(-0.10%)
Jul 08, 2003
19.56
19.70
19.50
19.69
277,919
+0.15(+0.78%)
Jul 07, 2003
19.48
19.65
19.43
19.54
222,335
+0.16(+0.80%)
Jul 03, 2003
19.41
19.41
19.25
19.38
90,800
-0.02(-0.12%)
Jul 02, 2003
19.48
19.60
19.33
19.41
468,849
-0.04(-0.20%)
Jul 01, 2003
19.20
19.48
18.78
19.44
367,011
+0.23(+1.19%)
Jun 30, 2003
19.22
19.33
19.16
19.22
264,647
+0.10(+0.50%)
Jun 27, 2003
19.22
19.52
19.12
19.12
199,208
-0.13(-0.69%)
Jun 26, 2003
19.10
19.31
19.05
19.25
122,205
+0.19(+1.00%)
Jun 25, 2003
19.07
19.21
18.93
19.06
154,662
+0.03(+0.16%)
Jun 24, 2003
19.03
19.10
18.87
19.03
183,702
+0.08(+0.44%)
Jun 23, 2003
19.06
19.16
18.89
18.95
150,063
-0.02(-0.10%)
Jun 20, 2003
19.24
19.38
18.94
18.97
201,048
-0.27(-1.42%)
Jun 19, 2003
19.37
19.56
19.23
19.24
194,609
-0.06(-0.34%)
Jun 18, 2003
19.31
19.60
19.22
19.31
224,963
-0.02(-0.12%)
Jun 17, 2003
19.35
19.40
19.20
19.33
513,264
+0.18(+0.93%)
Jun 16, 2003
18.84
19.36
18.84
19.15
399,468
+0.31(+1.66%)
Jun 13, 2003
19.03
19.06
18.78
18.84
125,228
-0.10(-0.52%)
Jun 12, 2003
18.87
19.03
18.54
18.94
332,846
+0.13(+0.69%)
Jun 11, 2003
18.55
18.81
18.43
18.81
241,520
+0.34(+1.83%)
Jun 10, 2003
18.36
18.59
18.34
18.47
304,200
+0.30(+1.63%)
Jun 09, 2003
18.68
18.82
18.11
18.17
245,199
-0.43(-2.33%)
Jun 06, 2003
18.51
18.95
18.51
18.61
376,866
+0.25(+1.37%)
Jun 05, 2003
18.13
18.36
18.00
18.36
116,818
+0.15(+0.82%)
Jun 04, 2003
18.00
18.25
17.98
18.21
157,422
+0.29(+1.59%)
Jun 03, 2003
17.96
17.96
17.74
17.92
111,562
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.