Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.176
8.200
8.151
8.188
78,667
+0.02(+0.19%)
Aug 28, 2003
8.157
8.197
8.042
8.173
166,111
+0.01(+0.15%)
Aug 27, 2003
8.127
8.200
8.097
8.160
113,337
+0.05(+0.67%)
Aug 26, 2003
8.112
8.139
7.978
8.106
177,192
-0.01(-0.07%)
Aug 25, 2003
8.233
8.233
8.075
8.112
228,321
-0.09(-1.11%)
Aug 22, 2003
8.370
8.370
8.194
8.203
155,578
-0.14(-1.71%)
Aug 21, 2003
8.227
8.373
8.209
8.346
226,016
+0.14(+1.74%)
Aug 20, 2003
8.185
8.203
8.015
8.203
200,782
+0.03(+0.41%)
Aug 19, 2003
8.112
8.170
8.033
8.170
202,756
+0.04(+0.52%)
Aug 18, 2003
8.127
8.148
8.081
8.127
218,336
+0.04(+0.53%)
Aug 15, 2003
8.036
8.173
8.021
8.084
127,930
+0.06(+0.80%)
Aug 14, 2003
8.060
8.081
7.948
8.021
147,130
-0.02(-0.26%)
Aug 13, 2003
8.015
8.051
7.990
8.042
139,669
+0.08(+0.95%)
Aug 12, 2003
7.808
7.966
7.808
7.966
199,465
+0.18(+2.30%)
Aug 11, 2003
7.565
7.802
7.565
7.787
115,422
+0.25(+3.35%)
Aug 08, 2003
7.641
7.641
7.532
7.535
98,525
-0.08(-1.08%)
Aug 07, 2003
7.595
7.705
7.449
7.617
173,243
+0.02(+0.24%)
Aug 06, 2003
7.377
7.659
7.377
7.598
572,503
+0.21(+2.84%)
Aug 05, 2003
7.413
7.474
7.355
7.389
188,493
+0.00(+0.04%)
Aug 04, 2003
7.556
7.556
7.316
7.386
195,954
-0.13(-1.78%)
Aug 01, 2003
7.580
7.595
7.459
7.519
219,543
-0.09(-1.20%)
Jul 31, 2003
7.626
7.665
7.538
7.610
245,327
+0.02(+0.24%)
Jul 30, 2003
7.747
7.747
7.580
7.592
314,887
-0.15(-1.96%)
Jul 29, 2003
7.960
8.021
7.732
7.744
160,406
-0.19(-2.34%)
Jul 28, 2003
7.902
7.999
7.899
7.929
240,389
+0.03(+0.35%)
Jul 25, 2003
7.869
7.963
7.732
7.902
94,576
+0.06(+0.81%)
Jul 24, 2003
7.875
8.139
7.823
7.838
141,425
-0.02(-0.27%)
Jul 23, 2003
8.051
8.066
7.823
7.860
143,619
-0.15(-1.82%)
Jul 22, 2003
7.960
8.100
7.960
8.005
173,462
+0.05(+0.57%)
Jul 21, 2003
8.130
8.197
7.951
7.960
132,867
-0.15(-1.84%)
Jul 18, 2003
7.945
8.173
7.929
8.109
248,838
+0.16(+2.07%)
Jul 17, 2003
7.942
7.948
7.823
7.945
205,719
+0.00(+0.00%)
Jul 16, 2003
8.081
8.081
7.914
7.945
117,177
-0.14(-1.69%)
Jul 15, 2003
8.233
8.245
8.081
8.081
118,165
-0.11(-1.30%)
Jul 14, 2003
8.248
8.267
8.142
8.188
158,760
-0.04(-0.52%)
Jul 11, 2003
8.252
8.252
8.157
8.230
121,017
-0.02(-0.26%)
Jul 10, 2003
8.397
8.422
8.236
8.252
144,936
-0.15(-1.74%)
Jul 09, 2003
8.279
8.403
8.218
8.397
217,678
+0.16(+1.96%)
Jul 08, 2003
8.306
8.306
8.145
8.236
155,578
-0.07(-0.84%)
Jul 07, 2003
8.431
8.431
8.233
8.306
177,522
-0.10(-1.19%)
Jul 03, 2003
8.416
8.431
8.355
8.406
103,682
-0.02(-0.29%)
Jul 02, 2003
8.434
8.501
8.294
8.431
230,186
+0.01(+0.14%)
Jul 01, 2003
8.431
8.431
8.051
8.419
282,850
+0.03(+0.36%)
Jun 30, 2003
8.476
8.507
8.315
8.388
290,750
-0.09(-1.04%)
Jun 27, 2003
8.434
8.613
8.434
8.476
122,005
+0.05(+0.54%)
Jun 26, 2003
8.455
8.516
8.388
8.431
205,938
-0.02(-0.18%)
Jun 25, 2003
8.470
8.583
8.440
8.446
260,907
-0.02(-0.25%)
Jun 24, 2003
8.492
8.495
8.428
8.467
416,595
-0.02(-0.29%)
Jun 23, 2003
8.440
8.537
8.334
8.492
261,784
+0.08(+0.90%)
Jun 20, 2003
8.613
8.628
8.406
8.416
131,989
-0.18(-2.12%)
Jun 19, 2003
8.519
8.634
8.446
8.598
286,690
+0.08(+0.96%)
Jun 18, 2003
8.598
8.613
8.492
8.516
163,917
-0.10(-1.13%)
Jun 17, 2003
8.722
8.750
8.568
8.613
159,089
-0.09(-1.08%)
Jun 16, 2003
8.853
8.871
8.698
8.707
192,553
-0.12(-1.31%)
Jun 13, 2003
8.950
8.956
8.783
8.823
142,083
-0.13(-1.43%)
Jun 12, 2003
9.145
9.212
8.926
8.950
247,521
-0.20(-2.19%)
Jun 11, 2003
9.190
9.190
9.044
9.151
269,464
+0.22(+2.41%)
Jun 10, 2003
8.674
8.935
8.674
8.935
277,035
+0.26(+3.05%)
Jun 09, 2003
8.753
8.771
8.659
8.671
392,457
-0.09(-0.97%)
Jun 06, 2003
8.659
8.817
8.650
8.756
537,722
+0.12(+1.41%)
Jun 05, 2003
8.507
8.656
8.492
8.634
471,124
+0.13(+1.50%)
Jun 04, 2003
8.446
8.519
8.394
8.507
275,389
+0.10(+1.16%)
Jun 03, 2003
8.309
8.434
8.264
8.409
136,378
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.