Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.348
8.348
8.164
8.201
362,616
-0.30(-3.47%)
Mar 28, 2003
8.339
8.496
8.210
8.496
810,006
+0.16(+1.88%)
Mar 27, 2003
8.210
8.422
8.025
8.339
836,674
+0.08(+1.01%)
Mar 26, 2003
8.376
8.468
8.118
8.256
1,284,389
-0.08(-1.00%)
Mar 25, 2003
8.025
8.514
7.979
8.339
1,403,418
+0.30(+3.79%)
Mar 24, 2003
8.201
8.201
7.859
8.035
884,264
-0.18(-2.13%)
Mar 21, 2003
8.025
8.228
7.933
8.210
1,548,031
+0.30(+3.73%)
Mar 20, 2003
8.025
8.293
7.915
7.915
420,288
-0.20(-2.50%)
Mar 19, 2003
7.989
8.155
7.749
8.118
628,860
+0.14(+1.73%)
Mar 18, 2003
8.035
8.256
7.979
7.979
588,425
-0.05(-0.57%)
Mar 17, 2003
7.675
8.164
7.518
8.025
523,598
+0.35(+4.57%)
Mar 14, 2003
7.730
7.859
7.610
7.675
470,263
+0.04(+0.48%)
Mar 13, 2003
7.380
7.638
7.380
7.638
491,836
+0.22(+2.99%)
Mar 12, 2003
7.380
7.435
7.186
7.417
401,425
+0.05(+0.63%)
Mar 11, 2003
7.389
7.509
7.306
7.370
516,010
-0.05(-0.62%)
Mar 10, 2003
7.555
7.555
7.361
7.417
446,088
-0.17(-2.19%)
Mar 07, 2003
7.537
7.620
7.380
7.583
705,611
+0.05(+0.61%)
Mar 06, 2003
7.620
7.620
7.500
7.537
626,801
-0.09(-1.21%)
Mar 05, 2003
7.537
7.629
7.527
7.629
607,288
+0.10(+1.35%)
Mar 04, 2003
7.518
7.592
7.481
7.527
1,099,991
-0.03(-0.37%)
Mar 03, 2003
7.841
7.933
7.537
7.555
1,143,678
-0.27(-3.42%)
Feb 28, 2003
7.703
7.869
7.703
7.822
930,228
+0.12(+1.56%)
Feb 27, 2003
7.361
7.721
7.306
7.703
1,547,272
+0.34(+4.64%)
Feb 26, 2003
7.324
7.370
7.241
7.361
566,961
+0.04(+0.50%)
Feb 25, 2003
7.232
7.324
7.168
7.324
527,284
+0.00(+0.00%)
Feb 24, 2003
7.426
7.426
7.195
7.324
363,483
-0.13(-1.73%)
Feb 21, 2003
7.343
7.453
7.251
7.453
642,953
+0.20(+2.80%)
Feb 20, 2003
7.204
7.370
7.149
7.251
657,154
+0.06(+0.77%)
Feb 19, 2003
7.195
7.269
7.168
7.195
932,938
+0.00(+0.00%)
Feb 18, 2003
7.038
7.195
6.882
7.195
711,682
+0.28(+4.00%)
Feb 14, 2003
7.085
7.177
6.716
6.918
743,662
-0.13(-1.83%)
Feb 13, 2003
6.799
7.057
6.669
7.048
465,168
+0.16(+2.28%)
Feb 12, 2003
6.845
6.918
6.808
6.891
316,219
-0.01(-0.13%)
Feb 11, 2003
6.918
7.001
6.734
6.900
1,311,056
+0.06(+0.94%)
Feb 10, 2003
7.020
7.020
6.762
6.835
989,959
-0.18(-2.63%)
Feb 07, 2003
7.121
7.195
6.918
7.020
466,794
-0.10(-1.42%)
Feb 06, 2003
7.158
7.223
6.762
7.121
833,096
-0.04(-0.52%)
Feb 05, 2003
6.900
7.158
6.863
7.158
650,758
+0.20(+2.92%)
Feb 04, 2003
6.872
7.011
6.660
6.955
1,305,636
-0.06(-0.79%)
Feb 03, 2003
7.287
7.352
6.983
7.011
720,897
-0.18(-2.56%)
Jan 31, 2003
7.287
7.352
7.094
7.195
718,728
-0.16(-2.13%)
Jan 30, 2003
7.426
7.490
7.214
7.352
482,079
-0.01(-0.13%)
Jan 29, 2003
7.334
7.426
7.121
7.361
642,303
-0.02(-0.25%)
Jan 28, 2003
7.518
7.555
7.306
7.380
1,239,400
+0.09(+1.27%)
Jan 27, 2003
7.287
7.297
6.965
7.287
1,706,845
-0.25(-3.30%)
Jan 24, 2003
7.518
7.610
7.389
7.537
707,671
-0.07(-0.97%)
Jan 23, 2003
7.417
7.656
7.417
7.610
488,475
+0.12(+1.60%)
Jan 22, 2003
7.564
7.647
7.407
7.490
358,280
-0.07(-0.98%)
Jan 21, 2003
7.795
7.887
7.518
7.564
507,446
-0.25(-3.19%)
Jan 17, 2003
8.081
8.081
7.721
7.813
771,630
-0.27(-3.31%)
Jan 16, 2003
8.053
8.191
7.942
8.081
541,377
+0.09(+1.15%)
Jan 15, 2003
8.441
8.468
7.933
7.989
619,104
-0.42(-5.04%)
Jan 14, 2003
7.998
8.413
7.998
8.413
831,904
+0.42(+5.31%)
Jan 13, 2003
8.035
8.173
7.933
7.989
946,922
+0.00(+0.00%)
Jan 10, 2003
7.758
8.025
7.555
7.989
751,792
+0.15(+1.88%)
Jan 09, 2003
7.776
8.025
7.767
7.841
898,573
+0.16(+2.04%)
Jan 08, 2003
7.933
7.933
7.656
7.684
766,210
-0.25(-3.14%)
Jan 07, 2003
8.201
8.357
7.933
7.933
709,406
-0.26(-3.15%)
Jan 06, 2003
7.776
8.302
7.767
8.191
824,966
+0.32(+4.10%)
Jan 03, 2003
8.145
8.191
7.841
7.869
854,452
-0.28(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.