Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.969
9.292
8.931
9.289
7,411,669
+0.32(+3.57%)
Jan 30, 2003
9.079
9.161
8.940
8.969
5,203,487
-0.07(-0.79%)
Jan 29, 2003
8.811
9.079
8.787
9.040
6,807,636
+0.23(+2.60%)
Jan 28, 2003
8.751
8.909
8.751
8.811
5,857,577
+0.08(+0.89%)
Jan 27, 2003
9.019
9.019
8.708
8.734
6,998,790
-0.30(-3.33%)
Jan 24, 2003
9.183
9.198
8.982
9.034
5,344,585
-0.16(-1.78%)
Jan 23, 2003
9.190
9.228
9.119
9.198
6,010,097
-0.02(-0.24%)
Jan 22, 2003
9.243
9.268
8.789
9.220
7,943,137
-0.02(-0.23%)
Jan 21, 2003
9.293
9.293
9.184
9.241
9,514,699
-0.05(-0.54%)
Jan 17, 2003
9.116
9.304
9.116
9.292
22,345,198
+0.06(+0.64%)
Jan 16, 2003
9.134
9.284
9.132
9.232
10,037,433
+0.10(+1.09%)
Jan 15, 2003
8.914
9.170
8.838
9.132
14,189,742
+0.35(+3.93%)
Jan 14, 2003
8.893
8.966
8.768
8.787
13,737,892
+0.14(+1.60%)
Jan 13, 2003
8.446
8.704
8.381
8.649
9,033,959
+0.22(+2.67%)
Jan 10, 2003
8.431
8.521
8.409
8.424
2,864,286
-0.10(-1.22%)
Jan 09, 2003
8.419
8.536
8.408
8.528
4,704,270
+0.15(+1.81%)
Jan 08, 2003
8.342
8.409
8.208
8.376
6,643,693
+0.03(+0.41%)
Jan 07, 2003
8.610
8.620
8.305
8.342
9,371,586
-0.43(-4.92%)
Jan 06, 2003
8.795
8.893
8.765
8.774
5,283,779
-0.02(-0.24%)
Jan 03, 2003
8.803
8.824
8.708
8.795
4,705,949
-0.03(-0.35%)
Jan 02, 2003
8.585
8.838
8.539
8.826
4,919,948
+0.34(+4.05%)
Dec 31, 2002
8.483
8.555
8.358
8.482
3,177,389
-8.92(-51.25%)
Dec 26, 2002
17.56
17.63
17.37
17.40
2,326,771
-0.14(-0.80%)
Dec 24, 2002
17.59
17.62
17.49
17.54
1,567,866
+0.00(+0.00%)
Dec 23, 2002
17.26
17.63
17.26
17.54
3,240,211
+0.22(+1.29%)
Dec 20, 2002
17.01
17.40
17.01
17.32
6,230,814
+0.35(+2.07%)
Dec 19, 2002
17.25
17.26
16.89
16.96
6,723,313
-0.21(-1.25%)
Dec 18, 2002
17.49
17.49
17.12
17.18
6,458,250
-0.31(-1.77%)
Dec 17, 2002
17.64
17.71
17.49
17.49
5,479,300
-0.14(-0.81%)
Dec 16, 2002
17.55
17.63
17.51
17.63
4,968,324
+0.27(+1.58%)
Dec 13, 2002
17.52
17.56
17.19
17.36
8,310,328
-0.16(-0.90%)
Dec 12, 2002
16.90
17.55
16.90
17.51
6,998,790
+0.61(+3.63%)
Dec 11, 2002
16.93
16.93
16.62
16.90
4,139,542
-0.02(-0.12%)
Dec 10, 2002
16.82
16.96
16.72
16.92
5,513,903
+0.15(+0.91%)
Dec 09, 2002
16.94
17.37
16.76
16.77
7,439,888
-0.17(-0.98%)
Dec 06, 2002
16.61
16.94
16.51
16.94
4,103,932
+0.33(+1.99%)
Dec 05, 2002
16.40
16.73
16.37
16.61
4,857,798
+0.27(+1.66%)
Dec 04, 2002
16.52
16.52
16.23
16.34
3,801,579
-0.18(-1.10%)
Dec 03, 2002
16.20
16.57
16.12
16.52
5,547,833
+0.32(+2.00%)
Dec 02, 2002
16.25
16.31
16.06
16.19
4,649,174
+0.15(+0.97%)
Nov 29, 2002
15.91
16.11
15.91
16.04
1,573,577
+0.15(+0.96%)
Nov 27, 2002
15.60
16.04
15.48
15.89
4,197,661
+0.46(+2.99%)
Nov 26, 2002
15.76
15.81
15.40
15.43
4,644,135
-0.38(-2.41%)
Nov 25, 2002
15.75
15.91
15.58
15.81
3,811,658
+0.21(+1.32%)
Nov 22, 2002
15.81
15.81
15.51
15.60
5,218,269
-0.25(-1.56%)
Nov 21, 2002
15.71
15.85
15.47
15.85
4,567,203
+0.23(+1.45%)
Nov 20, 2002
15.18
15.64
15.18
15.62
6,203,602
+0.51(+3.39%)
Nov 19, 2002
15.17
15.36
14.98
15.11
4,072,689
-0.09(-0.59%)
Nov 18, 2002
15.15
15.32
15.03
15.20
7,759,374
+0.12(+0.79%)
Nov 15, 2002
14.90
15.15
14.90
15.08
3,770,336
+0.01(+0.06%)
Nov 14, 2002
14.93
15.19
14.88
15.07
6,833,168
+0.19(+1.26%)
Nov 13, 2002
15.30
15.52
14.71
14.88
7,289,720
-0.41(-2.69%)
Nov 12, 2002
15.75
15.75
15.26
15.29
4,255,444
-0.27(-1.76%)
Nov 11, 2002
15.69
16.01
15.47
15.57
2,806,503
-0.22(-1.40%)
Nov 08, 2002
16.01
16.02
15.68
15.79
3,494,523
-0.22(-1.39%)
Nov 07, 2002
16.24
16.32
15.91
16.01
4,861,493
-0.20(-1.25%)
Nov 06, 2002
16.26
16.32
15.93
16.21
4,972,020
-0.05(-0.31%)
Nov 05, 2002
16.26
16.33
15.93
16.26
5,658,360
+0.01(+0.04%)
Nov 04, 2002
16.62
16.64
16.18
16.26
6,783,783
-0.17(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.