Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.901
9.025
8.901
8.947
8,642,804
+0.05(+0.51%)
Apr 29, 2003
9.111
9.111
8.861
8.901
8,486,349
-0.26(-2.83%)
Apr 28, 2003
9.212
9.267
9.134
9.161
5,397,553
-0.02(-0.17%)
Apr 25, 2003
9.383
9.383
9.175
9.176
8,346,530
-0.36(-3.78%)
Apr 24, 2003
9.587
9.689
9.517
9.537
3,794,924
-0.04(-0.44%)
Apr 23, 2003
9.689
9.722
9.564
9.580
4,180,464
-0.11(-1.11%)
Apr 22, 2003
9.616
9.737
9.537
9.687
3,708,858
+0.07(+0.76%)
Apr 21, 2003
9.570
9.642
9.428
9.614
4,699,423
+0.14(+1.45%)
Apr 17, 2003
9.183
9.492
9.183
9.476
3,489,372
+0.24(+2.55%)
Apr 16, 2003
9.351
9.351
9.189
9.241
4,001,612
-0.11(-1.19%)
Apr 15, 2003
9.398
9.422
9.256
9.351
4,460,100
-0.06(-0.66%)
Apr 14, 2003
9.469
9.544
9.408
9.414
3,543,124
-0.09(-0.95%)
Apr 11, 2003
9.470
9.523
9.314
9.505
3,595,276
+0.03(+0.36%)
Apr 10, 2003
9.311
9.492
9.311
9.470
5,309,887
+0.18(+1.90%)
Apr 09, 2003
9.234
9.339
9.192
9.294
5,026,091
+0.10(+1.05%)
Apr 08, 2003
9.316
9.316
9.148
9.197
5,055,847
-0.15(-1.61%)
Apr 07, 2003
9.542
9.542
9.319
9.347
4,647,271
-0.20(-2.06%)
Apr 04, 2003
9.487
9.564
9.444
9.544
4,095,997
+0.10(+1.01%)
Apr 03, 2003
9.581
9.595
9.423
9.448
3,200,458
-0.13(-1.39%)
Apr 02, 2003
9.698
9.698
9.470
9.581
3,797,804
-0.12(-1.21%)
Apr 01, 2003
9.634
9.705
9.612
9.698
3,086,235
+0.05(+0.52%)
Mar 31, 2003
9.411
9.792
9.411
9.648
5,171,348
-0.10(-1.06%)
Mar 28, 2003
9.572
9.756
9.572
9.752
4,475,778
+0.20(+2.08%)
Mar 27, 2003
9.376
9.625
9.350
9.553
3,593,676
+0.18(+1.88%)
Mar 26, 2003
9.451
9.451
9.331
9.376
16,285,445
-0.08(-0.79%)
Mar 25, 2003
9.394
9.586
9.394
9.451
3,657,666
+0.06(+0.62%)
Mar 24, 2003
9.275
9.586
9.275
9.394
4,087,998
-0.08(-0.89%)
Mar 21, 2003
9.803
9.803
9.448
9.478
7,219,027
-0.26(-2.63%)
Mar 20, 2003
9.536
9.747
9.458
9.734
5,926,750
+0.20(+2.08%)
Mar 19, 2003
9.533
9.634
9.464
9.536
4,190,702
+0.00(+0.03%)
Mar 18, 2003
9.339
9.553
9.142
9.533
8,693,036
+0.19(+2.08%)
Mar 17, 2003
9.476
9.533
9.217
9.339
6,876,041
-0.09(-0.96%)
Mar 14, 2003
9.384
9.522
9.306
9.430
6,249,259
-0.02(-0.20%)
Mar 13, 2003
9.689
9.689
9.372
9.448
6,151,355
-0.15(-1.53%)
Mar 12, 2003
9.817
9.817
9.494
9.595
8,025,941
-0.22(-2.26%)
Mar 11, 2003
9.938
9.986
9.783
9.817
5,881,317
-0.13(-1.30%)
Mar 10, 2003
10.00
10.09
9.897
9.947
5,804,529
+0.04(+0.42%)
Mar 07, 2003
9.912
9.941
9.792
9.905
4,585,680
-0.01(-0.06%)
Mar 06, 2003
9.740
9.921
9.722
9.911
4,182,543
+0.15(+1.57%)
Mar 05, 2003
9.704
9.821
9.677
9.757
4,742,232
+0.08(+0.86%)
Mar 04, 2003
9.772
9.772
9.655
9.674
4,838,649
-0.10(-0.99%)
Mar 03, 2003
9.744
9.786
9.665
9.771
5,535,739
+0.06(+0.57%)
Feb 28, 2003
9.615
9.765
9.615
9.716
5,844,811
+0.09(+0.91%)
Feb 27, 2003
9.793
9.883
9.606
9.628
9,154,564
-0.17(-1.69%)
Feb 26, 2003
9.729
9.829
9.668
9.793
7,731,155
+0.07(+0.73%)
Feb 25, 2003
9.985
10.05
9.686
9.722
14,993,327
-0.23(-2.35%)
Feb 24, 2003
9.781
9.966
9.781
9.955
8,213,575
+0.17(+1.78%)
Feb 21, 2003
9.637
9.816
9.615
9.781
9,428,025
+0.22(+2.29%)
Feb 20, 2003
9.525
9.673
9.525
9.563
7,101,254
+0.06(+0.67%)
Feb 19, 2003
9.391
9.501
9.373
9.499
4,450,293
+0.11(+1.16%)
Feb 18, 2003
9.299
9.393
9.295
9.390
4,366,979
+0.09(+0.98%)
Feb 14, 2003
9.071
9.299
9.061
9.299
5,807,856
+0.26(+2.85%)
Feb 13, 2003
9.022
9.065
8.939
9.042
4,763,732
+0.02(+0.21%)
Feb 12, 2003
9.213
9.228
8.998
9.022
5,060,038
-0.22(-2.35%)
Feb 11, 2003
9.295
9.341
9.184
9.240
5,127,227
-0.02(-0.19%)
Feb 10, 2003
9.153
9.302
9.153
9.257
6,488,150
+0.09(+0.97%)
Feb 07, 2003
9.245
9.271
9.107
9.168
4,244,694
-0.07(-0.74%)
Feb 06, 2003
9.205
9.243
9.089
9.237
4,359,924
+0.02(+0.21%)
Feb 05, 2003
9.347
9.372
9.181
9.217
5,141,001
-0.13(-1.39%)
Feb 04, 2003
9.184
9.376
9.112
9.347
5,860,264
+0.16(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.