Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.702
7.805
7.702
7.762
290,859
+0.03(+0.39%)
Oct 30, 2003
7.969
7.969
7.887
7.732
204,293
-0.25(-3.08%)
Oct 29, 2003
7.914
8.039
7.914
7.978
101,378
+0.08(+1.00%)
Oct 28, 2003
7.926
7.926
7.799
7.899
126,832
-0.02(-0.31%)
Oct 27, 2003
7.960
8.015
7.914
7.923
61,112
-0.01(-0.15%)
Oct 24, 2003
8.005
8.008
7.899
7.936
86,456
-0.10(-1.21%)
Oct 23, 2003
8.115
8.115
7.984
8.033
125,187
-0.08(-1.01%)
Oct 22, 2003
8.173
8.191
8.100
8.115
140,218
-0.05(-0.60%)
Oct 21, 2003
8.170
8.197
8.151
8.163
233,806
-0.00(-0.04%)
Oct 20, 2003
8.157
8.191
8.157
8.166
138,243
-0.01(-0.07%)
Oct 17, 2003
8.258
8.258
8.145
8.173
89,529
-0.09(-1.03%)
Oct 16, 2003
8.218
8.264
8.191
8.258
87,115
+0.04(+0.44%)
Oct 15, 2003
8.279
8.279
8.157
8.221
138,023
-0.04(-0.51%)
Oct 14, 2003
8.264
8.264
8.160
8.264
222,944
+0.00(+0.00%)
Oct 13, 2003
8.258
8.258
8.233
8.264
144,826
+0.02(+0.18%)
Oct 10, 2003
8.248
8.294
8.224
8.248
230,515
+0.02(+0.18%)
Oct 09, 2003
8.300
8.337
8.200
8.233
209,778
-0.04(-0.44%)
Oct 08, 2003
8.376
8.397
8.367
8.270
171,268
-0.10(-1.20%)
Oct 07, 2003
8.385
8.406
8.242
8.370
99,842
+0.02(+0.25%)
Oct 06, 2003
8.309
8.364
8.221
8.349
102,695
+0.04(+0.48%)
Oct 03, 2003
8.233
8.309
8.157
8.309
93,369
+0.16(+1.98%)
Oct 02, 2003
8.066
8.203
8.066
8.148
205,829
+0.07(+0.86%)
Oct 01, 2003
7.899
8.087
7.899
8.078
116,190
+0.18(+2.27%)
Sep 30, 2003
7.899
8.033
7.838
7.899
276,267
+0.01(+0.12%)
Sep 29, 2003
7.899
8.024
7.847
7.890
132,208
+0.01(+0.08%)
Sep 26, 2003
7.866
7.908
7.702
7.884
301,282
+0.03(+0.39%)
Sep 25, 2003
8.066
8.103
7.854
7.854
155,139
-0.20(-2.45%)
Sep 24, 2003
8.036
8.136
8.036
8.051
110,155
+0.10(+1.30%)
Sep 23, 2003
7.911
7.978
7.847
7.948
233,148
+0.11(+1.40%)
Sep 22, 2003
7.854
7.884
7.805
7.838
152,067
-0.05(-0.69%)
Sep 19, 2003
7.869
7.945
7.854
7.893
144,826
+0.05(+0.62%)
Sep 18, 2003
7.899
7.899
7.832
7.844
167,318
-0.01(-0.15%)
Sep 17, 2003
7.914
7.914
7.838
7.857
160,077
-0.06(-0.73%)
Sep 16, 2003
7.802
7.936
7.778
7.914
390,373
+0.11(+1.44%)
Sep 15, 2003
7.887
7.951
7.799
7.802
100,939
-0.05(-0.70%)
Sep 12, 2003
7.878
7.887
7.747
7.857
113,666
-0.05(-0.65%)
Sep 11, 2003
7.978
8.008
7.844
7.908
68,463
-0.05(-0.69%)
Sep 10, 2003
7.978
8.030
7.869
7.963
119,152
-0.02(-0.19%)
Sep 09, 2003
8.264
8.264
7.975
7.978
141,425
-0.30(-3.63%)
Sep 08, 2003
8.112
8.340
8.112
8.279
96,660
+0.16(+2.02%)
Sep 05, 2003
8.142
8.188
8.030
8.115
131,331
-0.01(-0.15%)
Sep 04, 2003
8.109
8.163
8.075
8.127
168,196
+0.03(+0.41%)
Sep 03, 2003
8.203
8.203
8.078
8.094
144,387
-0.15(-1.88%)
Sep 02, 2003
8.188
8.279
8.136
8.248
91,284
+0.06(+0.74%)
Aug 29, 2003
8.176
8.200
8.151
8.188
78,667
+0.02(+0.19%)
Aug 28, 2003
8.157
8.197
8.042
8.173
166,111
+0.01(+0.15%)
Aug 27, 2003
8.127
8.200
8.097
8.160
113,337
+0.05(+0.67%)
Aug 26, 2003
8.112
8.139
7.978
8.106
177,192
-0.01(-0.07%)
Aug 25, 2003
8.233
8.233
8.075
8.112
228,321
-0.09(-1.11%)
Aug 22, 2003
8.370
8.370
8.194
8.203
155,578
-0.14(-1.71%)
Aug 21, 2003
8.227
8.373
8.209
8.346
226,016
+0.14(+1.74%)
Aug 20, 2003
8.185
8.203
8.015
8.203
200,782
+0.03(+0.41%)
Aug 19, 2003
8.112
8.170
8.033
8.170
202,756
+0.04(+0.52%)
Aug 18, 2003
8.127
8.148
8.081
8.127
218,336
+0.04(+0.53%)
Aug 15, 2003
8.036
8.173
8.021
8.084
127,930
+0.06(+0.80%)
Aug 14, 2003
8.060
8.081
7.948
8.021
147,130
-0.02(-0.26%)
Aug 13, 2003
8.015
8.051
7.990
8.042
139,669
+0.08(+0.95%)
Aug 12, 2003
7.808
7.966
7.808
7.966
199,465
+0.18(+2.30%)
Aug 11, 2003
7.565
7.802
7.565
7.787
115,422
+0.25(+3.35%)
Aug 08, 2003
7.641
7.641
7.532
7.535
98,525
-0.08(-1.08%)
Aug 07, 2003
7.595
7.705
7.449
7.617
173,243
+0.02(+0.24%)
Aug 06, 2003
7.377
7.659
7.377
7.598
572,503
+0.21(+2.84%)
Aug 05, 2003
7.413
7.474
7.355
7.389
188,493
+0.00(+0.04%)
Aug 04, 2003
7.556
7.556
7.316
7.386
195,954
-0.13(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.