Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
73.76
-0.51 (-0.69%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10.14
10.23
10.07
10.18
670,599
+0.05(+0.45%)
Aug 28, 2003
10.05
10.16
9.998
10.14
625,508
+0.08(+0.76%)
Aug 27, 2003
10.10
10.10
10.03
10.06
687,378
-0.06(-0.64%)
Aug 26, 2003
9.986
10.15
9.937
10.13
1,330,451
+0.08(+0.84%)
Aug 25, 2003
10.02
10.14
9.975
10.04
1,131,997
-0.01(-0.11%)
Aug 22, 2003
10.10
10.13
10.04
10.05
1,166,602
-0.02(-0.15%)
Aug 21, 2003
9.983
10.10
9.956
10.07
784,114
+0.11(+1.15%)
Aug 20, 2003
9.952
10.02
9.952
9.956
627,868
+0.00(+0.04%)
Aug 19, 2003
9.918
9.960
9.841
9.952
1,108,403
+0.01(+0.08%)
Aug 18, 2003
9.887
9.960
9.819
9.944
656,967
+0.12(+1.20%)
Aug 15, 2003
9.925
9.925
9.773
9.826
384,061
-0.08(-0.85%)
Aug 14, 2003
9.841
9.971
9.841
9.910
1,351,686
+0.13(+1.29%)
Aug 13, 2003
9.803
9.906
9.765
9.784
1,056,234
-0.02(-0.16%)
Aug 12, 2003
9.792
9.807
9.677
9.799
741,644
+0.03(+0.35%)
Aug 11, 2003
9.819
9.880
9.731
9.765
607,682
-0.03(-0.31%)
Aug 08, 2003
9.746
9.822
9.689
9.796
552,366
+0.05(+0.51%)
Aug 07, 2003
9.700
9.792
9.639
9.746
849,915
-0.01(-0.12%)
Aug 06, 2003
9.704
9.765
9.635
9.757
940,360
+0.11(+1.11%)
Aug 05, 2003
9.700
9.777
9.613
9.651
647,005
-0.04(-0.39%)
Aug 04, 2003
9.651
9.693
9.582
9.689
983,354
+0.01(+0.08%)
Aug 01, 2003
9.731
9.799
9.651
9.681
750,820
-0.07(-0.70%)
Jul 31, 2003
9.796
9.921
9.735
9.750
1,014,288
-0.12(-1.24%)
Jul 30, 2003
9.975
9.975
9.841
9.872
973,130
-0.06(-0.65%)
Jul 29, 2003
9.983
10.04
9.826
9.937
894,482
-0.06(-0.65%)
Jul 28, 2003
10.02
10.10
9.918
10.00
829,991
+0.00(+0.04%)
Jul 25, 2003
9.826
10.00
9.822
9.998
848,080
+0.16(+1.59%)
Jul 24, 2003
9.918
10.01
9.811
9.841
823,175
-0.02(-0.23%)
Jul 23, 2003
9.822
9.880
9.815
9.864
1,424,041
+0.06(+0.62%)
Jul 22, 2003
9.765
9.918
9.731
9.803
737,712
+0.11(+1.18%)
Jul 21, 2003
9.784
9.822
9.654
9.689
972,605
-0.17(-1.70%)
Jul 18, 2003
9.727
9.880
9.716
9.857
1,255,736
+0.16(+1.65%)
Jul 17, 2003
9.681
9.803
9.662
9.696
956,614
-0.03(-0.31%)
Jul 16, 2003
9.780
9.803
9.651
9.727
1,328,616
-0.02(-0.23%)
Jul 15, 2003
9.735
9.803
9.635
9.750
1,151,135
+0.08(+0.79%)
Jul 14, 2003
9.880
9.880
9.651
9.674
1,422,731
-0.08(-0.86%)
Jul 11, 2003
9.841
9.921
9.719
9.757
1,316,819
-0.05(-0.47%)
Jul 10, 2003
9.860
9.860
9.765
9.803
1,268,320
-0.06(-0.58%)
Jul 09, 2003
9.963
9.975
9.754
9.860
1,678,334
-0.09(-0.92%)
Jul 08, 2003
9.983
10.09
9.899
9.952
1,027,659
-0.08(-0.76%)
Jul 07, 2003
10.05
10.09
9.975
10.03
973,654
-0.01(-0.08%)
Jul 03, 2003
10.07
10.07
9.967
10.04
1,131,473
-0.03(-0.30%)
Jul 02, 2003
10.11
10.12
10.03
10.07
2,177,483
-0.10(-0.97%)
Jul 01, 2003
10.29
10.31
10.05
10.17
2,802,468
-0.21(-2.02%)
Jun 30, 2003
10.53
10.53
10.26
10.38
1,467,297
-0.08(-0.73%)
Jun 27, 2003
10.08
10.47
9.948
10.45
3,283,790
+0.38(+3.75%)
Jun 26, 2003
10.07
10.17
10.01
10.07
821,340
-0.02(-0.19%)
Jun 25, 2003
10.21
10.28
10.09
10.09
712,020
-0.09(-0.90%)
Jun 24, 2003
10.10
10.23
10.05
10.18
726,701
+0.10(+1.02%)
Jun 23, 2003
10.28
10.30
10.06
10.08
600,865
-0.19(-1.89%)
Jun 20, 2003
10.33
10.38
10.25
10.28
1,211,431
+0.02(+0.22%)
Jun 19, 2003
10.43
10.43
10.22
10.25
851,226
-0.18(-1.68%)
Jun 18, 2003
10.40
10.52
10.39
10.43
537,423
+0.04(+0.40%)
Jun 17, 2003
10.43
10.48
10.33
10.39
703,107
-0.06(-0.62%)
Jun 16, 2003
10.38
10.46
10.34
10.45
558,396
+0.13(+1.26%)
Jun 13, 2003
10.33
10.38
10.26
10.32
465,854
-0.01(-0.07%)
Jun 12, 2003
10.38
10.39
10.23
10.33
756,063
-0.01(-0.11%)
Jun 11, 2003
10.30
10.34
10.20
10.34
775,463
+0.06(+0.59%)
Jun 10, 2003
10.26
10.30
10.18
10.28
504,916
+0.04(+0.37%)
Jun 09, 2003
10.28
10.34
10.20
10.24
772,317
-0.08(-0.74%)
Jun 06, 2003
10.34
10.38
10.30
10.32
1,250,231
-0.04(-0.37%)
Jun 05, 2003
10.34
10.38
10.24
10.36
1,565,869
+0.01(+0.11%)
Jun 04, 2003
10.34
10.36
10.26
10.34
968,149
+0.02(+0.22%)
Jun 03, 2003
10.30
10.37
10.23
10.32
819,243
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.