Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.89
+0.61 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.783
7.854
7.717
7.746
12,159,045
-0.02(-0.26%)
Feb 27, 2003
7.724
7.874
7.676
7.766
14,441,500
+0.07(+0.87%)
Feb 26, 2003
7.775
7.787
7.649
7.700
14,892,605
-0.09(-1.12%)
Feb 25, 2003
7.672
7.797
7.575
7.787
16,633,208
+0.06(+0.77%)
Feb 24, 2003
7.848
7.886
7.703
7.727
17,200,236
-0.20(-2.54%)
Feb 21, 2003
7.934
8.026
7.831
7.929
11,818,594
+0.06(+0.74%)
Feb 20, 2003
7.929
7.951
7.833
7.871
10,728,741
-0.06(-0.73%)
Feb 19, 2003
7.985
7.985
7.872
7.929
10,518,850
-0.05(-0.64%)
Feb 18, 2003
7.951
8.026
7.910
7.980
11,365,440
+0.07(+0.84%)
Feb 14, 2003
7.789
7.913
7.707
7.913
14,086,413
+0.12(+1.60%)
Feb 13, 2003
7.744
7.838
7.652
7.789
11,053,384
+0.04(+0.57%)
Feb 12, 2003
7.789
7.855
7.712
7.744
10,746,305
-0.04(-0.57%)
Feb 11, 2003
7.828
7.942
7.729
7.789
14,053,626
-0.04(-0.48%)
Feb 10, 2003
7.754
7.840
7.737
7.826
13,443,274
+0.06(+0.81%)
Feb 07, 2003
7.883
7.900
7.746
7.763
12,720,803
-0.07(-0.89%)
Feb 06, 2003
7.797
7.884
7.734
7.833
22,841,534
+0.09(+1.19%)
Feb 05, 2003
8.011
8.055
7.661
7.741
36,363,844
-0.29(-3.64%)
Feb 04, 2003
8.156
8.156
7.968
8.033
12,402,308
-0.12(-1.49%)
Feb 03, 2003
8.093
8.197
8.069
8.154
13,743,913
+0.06(+0.78%)
Jan 31, 2003
7.918
8.113
7.874
8.091
17,699,056
+0.17(+2.20%)
Jan 30, 2003
8.006
8.064
7.874
7.917
11,953,545
-0.09(-1.09%)
Jan 29, 2003
7.961
8.077
7.840
8.004
13,805,094
+0.04(+0.56%)
Jan 28, 2003
8.011
8.041
7.908
7.959
12,966,701
-0.03(-0.32%)
Jan 27, 2003
7.985
8.113
7.959
7.985
16,079,646
-0.05(-0.64%)
Jan 24, 2003
8.154
8.154
8.009
8.036
12,679,820
-0.12(-1.42%)
Jan 23, 2003
8.045
8.195
8.045
8.152
14,256,784
+0.12(+1.49%)
Jan 22, 2003
8.050
8.111
8.019
8.033
20,471,258
-0.02(-0.19%)
Jan 21, 2003
8.062
8.164
8.028
8.048
16,518,748
-0.03(-0.32%)
Jan 17, 2003
8.028
8.074
8.012
8.074
18,831,648
+0.05(+0.57%)
Jan 16, 2003
8.164
8.190
8.011
8.028
15,621,808
-0.12(-1.45%)
Jan 15, 2003
8.310
8.316
8.127
8.146
14,190,041
-0.16(-1.91%)
Jan 14, 2003
8.250
8.316
8.199
8.304
7,239,339
+0.05(+0.56%)
Jan 13, 2003
8.284
8.316
8.200
8.258
10,017,395
+0.05(+0.58%)
Jan 10, 2003
8.251
8.310
8.159
8.210
10,147,076
-0.04(-0.48%)
Jan 09, 2003
8.216
8.306
8.185
8.250
10,689,807
+0.08(+0.94%)
Jan 08, 2003
8.292
8.298
8.132
8.173
11,813,325
-0.12(-1.42%)
Jan 07, 2003
8.344
8.386
8.270
8.291
9,603,175
-0.05(-0.61%)
Jan 06, 2003
8.164
8.392
8.164
8.342
11,851,966
+0.16(+1.98%)
Jan 03, 2003
8.207
8.306
8.180
8.180
11,428,378
-0.12(-1.40%)
Jan 02, 2003
8.053
8.318
8.036
8.296
14,496,534
+0.29(+3.63%)
Dec 31, 2002
8.084
8.084
7.915
8.006
9,736,076
-0.04(-0.45%)
Dec 30, 2002
7.976
8.096
7.920
8.041
12,220,226
+0.13(+1.68%)
Dec 27, 2002
7.959
8.014
7.903
7.908
7,169,082
-0.09(-1.15%)
Dec 26, 2002
8.053
8.154
7.959
8.000
7,656,193
-0.01(-0.17%)
Dec 24, 2002
7.985
8.045
7.971
8.014
4,643,071
-0.02(-0.30%)
Dec 23, 2002
8.011
8.096
7.980
8.038
10,201,232
-0.00(-0.02%)
Dec 20, 2002
7.968
8.052
7.937
8.040
17,131,444
+0.15(+1.95%)
Dec 19, 2002
7.831
7.985
7.816
7.886
13,579,103
-0.02(-0.22%)
Dec 18, 2002
7.968
8.002
7.860
7.903
11,555,425
-0.09(-1.17%)
Dec 17, 2002
8.062
8.105
7.997
7.997
11,722,284
-0.03(-0.38%)
Dec 16, 2002
7.840
8.033
7.840
8.028
15,104,838
+0.17(+2.17%)
Dec 13, 2002
7.918
7.966
7.831
7.857
11,481,656
-0.06(-0.76%)
Dec 12, 2002
7.976
7.985
7.891
7.917
9,545,213
-0.06(-0.75%)
Dec 11, 2002
8.000
8.043
7.908
7.976
12,281,993
-0.02(-0.28%)
Dec 10, 2002
7.833
8.011
7.833
7.999
16,207,571
+0.17(+2.14%)
Dec 09, 2002
7.843
7.917
7.806
7.831
13,981,906
-0.03(-0.43%)
Dec 06, 2002
7.763
7.949
7.737
7.865
13,955,853
+0.05(+0.70%)
Dec 05, 2002
7.959
7.968
7.804
7.811
12,702,361
-0.12(-1.55%)
Dec 04, 2002
7.840
8.017
7.792
7.934
15,953,477
+0.10(+1.22%)
Dec 03, 2002
7.891
7.922
7.806
7.838
17,720,134
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.