Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.212
6.234
6.137
6.229
27,928,082
+0.03(+0.51%)
Dec 30, 2003
6.137
6.213
6.123
6.197
21,070,696
+0.01(+0.19%)
Dec 29, 2003
6.112
6.196
6.061
6.185
29,908,016
+0.07(+1.20%)
Dec 26, 2003
6.177
6.247
6.088
6.112
16,671,920
-0.06(-0.97%)
Dec 24, 2003
6.118
6.215
6.113
6.172
16,586,959
+0.03(+0.44%)
Dec 23, 2003
6.063
6.186
5.991
6.145
46,187,568
+0.10(+1.68%)
Dec 22, 2003
5.911
6.068
5.888
6.043
55,624,128
+0.13(+2.15%)
Dec 19, 2003
5.793
5.929
5.745
5.916
64,294,532
+0.13(+2.28%)
Dec 18, 2003
5.543
5.784
5.538
5.784
60,204,180
+0.26(+4.73%)
Dec 17, 2003
5.525
5.557
5.472
5.523
25,140,856
-0.03(-0.52%)
Dec 16, 2003
5.495
5.587
5.450
5.552
38,080,552
+0.03(+0.56%)
Dec 15, 2003
5.647
5.688
5.496
5.521
43,430,056
-0.04(-0.71%)
Dec 12, 2003
5.525
5.579
5.458
5.561
37,094,312
+0.03(+0.51%)
Dec 11, 2003
5.335
5.550
5.311
5.533
46,067,568
+0.19(+3.59%)
Dec 10, 2003
5.326
5.374
5.257
5.341
38,837,768
+0.05(+1.00%)
Dec 09, 2003
5.362
5.432
5.279
5.288
35,076,140
-0.08(-1.56%)
Dec 08, 2003
5.362
5.437
5.276
5.372
30,207,800
-0.02(-0.32%)
Dec 05, 2003
5.390
5.459
5.315
5.389
26,758,818
-0.00(-0.02%)
Dec 04, 2003
5.313
5.411
5.269
5.390
29,238,100
+0.06(+1.21%)
Dec 03, 2003
5.438
5.469
5.314
5.325
33,879,472
-0.12(-2.16%)
Dec 02, 2003
5.451
5.499
5.434
5.443
30,342,826
-0.04(-0.76%)
Dec 01, 2003
5.427
5.504
5.389
5.484
42,832,288
+0.10(+1.79%)
Nov 28, 2003
5.364
5.402
5.354
5.388
11,283,724
+0.03(+0.52%)
Nov 26, 2003
5.316
5.417
5.264
5.360
34,327,580
+0.03(+0.60%)
Nov 25, 2003
5.270
5.390
5.259
5.328
49,004,152
+0.07(+1.34%)
Nov 24, 2003
5.054
5.281
5.025
5.258
56,159,320
+0.26(+5.19%)
Nov 21, 2003
5.067
5.071
4.892
4.998
53,556,904
-0.02(-0.35%)
Nov 20, 2003
5.030
5.130
4.984
5.016
49,527,280
-0.10(-1.90%)
Nov 19, 2003
4.956
5.153
4.881
5.113
69,112,704
+0.19(+3.78%)
Nov 18, 2003
5.190
5.206
4.926
4.927
59,312,456
-0.21(-4.07%)
Nov 17, 2003
5.203
5.283
5.061
5.136
50,381,620
-0.11(-2.02%)
Nov 14, 2003
5.389
5.420
5.231
5.242
40,603,088
-0.18(-3.29%)
Nov 13, 2003
5.361
5.452
5.326
5.421
36,270,916
+0.07(+1.33%)
Nov 12, 2003
5.235
5.351
5.215
5.349
42,126,064
+0.13(+2.51%)
Nov 11, 2003
5.267
5.331
5.207
5.218
40,437,688
-0.06(-1.08%)
Nov 10, 2003
5.427
5.448
5.260
5.275
29,807,298
-0.14(-2.51%)
Nov 07, 2003
5.453
5.491
5.406
5.411
32,569,144
+0.02(+0.38%)
Nov 06, 2003
5.508
5.531
5.351
5.391
38,987,920
-0.13(-2.41%)
Nov 05, 2003
5.530
5.564
5.466
5.524
31,223,214
-0.04(-0.78%)
Nov 04, 2003
5.516
5.646
5.495
5.567
35,436,380
+0.02(+0.43%)
Nov 03, 2003
5.375
5.543
5.354
5.543
39,017,756
+0.15(+2.81%)
Oct 31, 2003
5.502
5.541
5.389
5.392
30,585,682
-0.11(-1.91%)
Oct 30, 2003
5.514
5.631
5.487
5.497
48,467,976
-0.02(-0.31%)
Oct 29, 2003
5.518
5.580
5.435
5.514
47,947,268
-0.03(-0.57%)
Oct 28, 2003
5.430
5.546
5.384
5.546
52,548,496
+0.16(+2.97%)
Oct 27, 2003
5.384
5.413
5.324
5.386
35,472,976
+0.09(+1.69%)
Oct 24, 2003
5.202
5.297
5.138
5.296
40,627,900
+0.06(+1.22%)
Oct 23, 2003
5.293
5.335
5.186
5.233
50,949,676
-0.13(-2.34%)
Oct 22, 2003
5.331
5.372
5.302
5.358
38,815,716
-0.08(-1.51%)
Oct 21, 2003
5.428
5.492
5.398
5.440
47,800,172
-0.02(-0.30%)
Oct 20, 2003
5.280
5.481
5.274
5.456
64,320,308
+0.17(+3.17%)
Oct 17, 2003
5.245
5.309
5.177
5.289
176,327,520
-0.25(-4.59%)
Oct 16, 2003
5.553
5.620
5.526
5.543
44,706,308
-0.01(-0.17%)
Oct 15, 2003
5.712
5.713
5.535
5.553
40,463,528
-0.09(-1.59%)
Oct 14, 2003
5.651
5.726
5.640
5.642
37,086,724
-0.04(-0.78%)
Oct 13, 2003
5.646
5.712
5.522
5.687
78,299,792
-0.14(-2.43%)
Oct 10, 2003
5.813
5.832
5.745
5.829
29,283,160
+0.02(+0.35%)
Oct 09, 2003
5.776
5.938
5.745
5.808
72,173,864
+0.17(+3.04%)
Oct 08, 2003
5.558
5.717
5.522
5.637
60,165,592
+0.10(+1.88%)
Oct 07, 2003
5.497
5.563
5.447
5.533
38,426,304
-0.02(-0.43%)
Oct 06, 2003
5.577
5.584
5.482
5.557
27,589,982
+0.03(+0.51%)
Oct 03, 2003
5.406
5.601
5.384
5.529
67,107,208
+0.22(+4.08%)
Oct 02, 2003
5.250
5.338
5.236
5.312
35,401,676
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.