Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1110
1113
1106
1112
0
+2.28(+0.21%)
Dec 30, 2003
1109
1110
1106
1110
0
+0.16(+0.01%)
Dec 29, 2003
1098
1109
1098
1109
0
+13.59(+1.24%)
Dec 26, 2003
1095
1098
1095
1096
0
+1.85(+0.17%)
Dec 24, 2003
1095
1096
1093
1094
0
-1.98(-0.18%)
Dec 23, 2003
1092
1097
1092
1096
0
+3.08(+0.28%)
Dec 22, 2003
1087
1093
1086
1093
0
+4.27(+0.39%)
Dec 19, 2003
1090
1091
1084
1089
0
-0.51(-0.05%)
Dec 18, 2003
1077
1089
1077
1089
0
+12.70(+1.18%)
Dec 17, 2003
1074
1077
1071
1076
0
+1.35(+0.13%)
Dec 16, 2003
1068
1076
1068
1075
0
+7.09(+0.66%)
Dec 15, 2003
1080
1083
1068
1068
0
-6.10(-0.57%)
Dec 12, 2003
1072
1075
1068
1074
0
+2.93(+0.27%)
Dec 11, 2003
1060
1074
1060
1071
0
+12.16(+1.15%)
Dec 10, 2003
1061
1063
1054
1059
0
-1.13(-0.11%)
Dec 09, 2003
1071
1072
1059
1060
0
-9.12(-0.85%)
Dec 08, 2003
1061
1070
1061
1069
0
+7.80(+0.73%)
Dec 05, 2003
1067
1068
1060
1062
0
-8.22(-0.77%)
Dec 04, 2003
1065
1070
1063
1070
0
+4.99(+0.47%)
Dec 03, 2003
1068
1074
1065
1065
0
-1.89(-0.18%)
Dec 02, 2003
1069
1071
1065
1067
0
-3.50(-0.33%)
Dec 01, 2003
1062
1070
1062
1070
0
+11.92(+1.13%)
Nov 28, 2003
1058
1061
1057
1058
0
-0.25(-0.02%)
Nov 26, 2003
1056
1058
1049
1058
0
+4.56(+0.43%)
Nov 25, 2003
1052
1058
1049
1054
0
+1.81(+0.17%)
Nov 24, 2003
1039
1052
1039
1052
0
+16.80(+1.62%)
Nov 21, 2003
1036
1038
1031
1035
0
+1.63(+0.16%)
Nov 20, 2003
1041
1046
1033
1034
0
-8.79(-0.84%)
Nov 19, 2003
1035
1044
1034
1042
0
+8.29(+0.80%)
Nov 18, 2003
1045
1049
1034
1034
0
-9.48(-0.91%)
Nov 17, 2003
1049
1049
1035
1044
0
-6.72(-0.64%)
Nov 14, 2003
1058
1064
1048
1050
0
-8.06(-0.76%)
Nov 13, 2003
1056
1060
1053
1058
0
-0.15(-0.01%)
Nov 12, 2003
1047
1059
1047
1059
0
+11.99(+1.15%)
Nov 11, 2003
1047
1048
1043
1047
0
-0.54(-0.05%)
Nov 10, 2003
1053
1054
1046
1047
0
-6.10(-0.58%)
Nov 07, 2003
1059
1062
1052
1053
0
-4.84(-0.46%)
Nov 06, 2003
1053
1059
1047
1058
0
+6.24(+0.59%)
Nov 05, 2003
1053
1055
1045
1052
0
-1.44(-0.14%)
Nov 04, 2003
1058
1058
1052
1053
0
-5.77(-0.54%)
Nov 03, 2003
1052
1061
1052
1059
0
+8.31(+0.79%)
Oct 31, 2003
1048
1053
1048
1051
0
+3.77(+0.36%)
Oct 30, 2003
1050
1053
1044
1047
0
-1.17(-0.11%)
Oct 29, 2003
1046
1050
1043
1048
0
+1.32(+0.13%)
Oct 28, 2003
1033
1047
1033
1047
0
+15.66(+1.52%)
Oct 27, 2003
1030
1038
1029
1031
0
+2.22(+0.22%)
Oct 24, 2003
1031
1031
1018
1029
0
-4.86(-0.47%)
Oct 23, 2003
1028
1035
1026
1034
0
+3.41(+0.33%)
Oct 22, 2003
1044
1044
1028
1030
0
-15.67(-1.50%)
Oct 21, 2003
1045
1049
1043
1046
0
+1.35(+0.13%)
Oct 20, 2003
1039
1045
1036
1045
0
+5.36(+0.52%)
Oct 17, 2003
1050
1052
1037
1039
0
-10.75(-1.02%)
Oct 16, 2003
1045
1053
1044
1050
0
+3.31(+0.32%)
Oct 15, 2003
1053
1054
1043
1047
0
-2.72(-0.26%)
Oct 14, 2003
1045
1049
1041
1049
0
+4.13(+0.40%)
Oct 13, 2003
1040
1049
1040
1045
0
+7.29(+0.70%)
Oct 10, 2003
1039
1041
1036
1038
0
-0.67(-0.06%)
Oct 09, 2003
1037
1048
1035
1039
0
+4.95(+0.48%)
Oct 08, 2003
1040
1040
1031
1034
0
-5.47(-0.53%)
Oct 07, 2003
1033
1039
1026
1039
0
+4.90(+0.47%)
Oct 06, 2003
1030
1036
1029
1034
0
+4.50(+0.44%)
Oct 03, 2003
1025
1039
1025
1030
0
+9.61(+0.94%)
Oct 02, 2003
1017
1022
1013
1020
0
+2.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.